LanzaTech Global, Inc. (LNZA)
6.30
+0.05
(+0.80%)
USD |
NASDAQ |
Aug 24, 16:00
6.30
0.00 (0.00%)
After-Hours: 20:00
LanzaTech Global Price : 6.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.27 | 6.48 | 6.05 | 6.30 | 97985.00 |
| Aug 21, 2026 | 6.22 | 6.43 | 6.09 | 6.25 | 60471.00 |
| Aug 20, 2026 | 6.23 | 6.35 | 6.09 | 6.22 | 43418.00 |
| Aug 19, 2026 | 6.30 | 6.62 | 6.21 | 6.23 | 84728.00 |
| Aug 18, 2026 | 6.175 | 6.37 | 6.175 | 6.24 | 47155.00 |
| Aug 17, 2026 | 6.40 | 6.40 | 5.94 | 6.30 | 41269.00 |
| Aug 14, 2026 | 6.38 | 6.40 | 5.70 | 6.34 | 103972.0 |
| Aug 13, 2026 | 6.05 | 6.40 | 5.90 | 6.21 | 66192.00 |
| Aug 12, 2026 | 6.24 | 6.380 | 6.01 | 6.05 | 83094.00 |
| Aug 11, 2026 | 6.38 | 6.40 | 5.935 | 6.22 | 53939.00 |
| Aug 10, 2026 | 6.29 | 6.37 | 6.03 | 6.32 | 43938.00 |
| Aug 07, 2026 | 6.08 | 6.50 | 6.08 | 6.29 | 56444.00 |
| Aug 06, 2026 | 6.40 | 6.505 | 6.11 | 6.13 | 133627.0 |
| Aug 05, 2026 | 6.35 | 6.40 | 6.12 | 6.40 | 21360.00 |
| Aug 04, 2026 | 5.78 | 6.48 | 5.78 | 6.32 | 83781.00 |
| Aug 03, 2026 | 5.60 | 5.87 | 5.45 | 5.80 | 100009.0 |
| Jul 31, 2026 | 5.38 | 5.52 | 5.21 | 5.52 | 79097.00 |
| Jul 30, 2026 | 5.42 | 5.48 | 5.15 | 5.36 | 62370.00 |
| Jul 29, 2026 | 5.50 | 5.67 | 5.38 | 5.40 | 65153.00 |
| Jul 28, 2026 | 5.56 | 5.70 | 5.45 | 5.45 | 52567.00 |
| Jul 27, 2026 | 5.57 | 5.83 | 5.43 | 5.51 | 66532.00 |
| Jul 24, 2026 | 5.59 | 5.68 | 5.43 | 5.53 | 69883.00 |
| Jul 23, 2026 | 5.47 | 5.825 | 5.47 | 5.59 | 116312.0 |
| Jul 22, 2026 | 5.53 | 5.69 | 5.490 | 5.54 | 34218.00 |
| Jul 21, 2026 | 5.71 | 5.97 | 5.47 | 5.50 | 93654.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 36.86 |
| Team, Inc. | 22.97 |
| AECOM | 64.99 |
| Exponent, Inc. | 70.78 |
| Jacobs Solutions, Inc. | 151.61 |
Price Related Metrics
| PE Ratio | 0.4204 |
| PS Ratio | 0.673 |
| Price to Book Value | 0.3164 |
| Earnings Yield | 237.8% |
| Market Cap | 82.46M |