LanzaTech Global Inc (LNZA)
2.38
+0.22
(+9.93%)
USD |
NASDAQ |
May 01, 16:00
2.38
0.00 (0.00%)
After-Hours: 20:00
LanzaTech Global Price: 2.38 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 2.21 | 2.29 | 2.155 | 2.165 | 76183.00 |
| Apr 29, 2024 | 2.24 | 2.32 | 1.98 | 2.22 | 385769.0 |
| Apr 26, 2024 | 2.09 | 2.24 | 2.09 | 2.23 | 186512.0 |
| Apr 25, 2024 | 2.20 | 2.25 | 1.86 | 2.07 | 467318.0 |
| Apr 24, 2024 | 2.62 | 2.624 | 2.23 | 2.235 | 492682.0 |
| Apr 23, 2024 | 2.73 | 2.81 | 2.61 | 2.63 | 462198.0 |
| Apr 22, 2024 | 2.85 | 2.864 | 2.62 | 2.74 | 270335.0 |
| Apr 19, 2024 | 2.86 | 2.94 | 2.77 | 2.86 | 283314.0 |
| Apr 18, 2024 | 3.07 | 3.08 | 2.82 | 2.89 | 297023.0 |
| Apr 17, 2024 | 3.12 | 3.130 | 2.97 | 3.06 | 223339.0 |
| Apr 16, 2024 | 2.96 | 3.13 | 2.91 | 3.10 | 251398.0 |
| Apr 15, 2024 | 3.15 | 3.21 | 2.93 | 2.98 | 372081.0 |
| Apr 12, 2024 | 3.39 | 3.41 | 3.08 | 3.10 | 131392.0 |
| Apr 11, 2024 | 3.18 | 3.39 | 3.16 | 3.36 | 183736.0 |
| Apr 10, 2024 | 3.21 | 3.27 | 3.13 | 3.17 | 120903.0 |
| Apr 09, 2024 | 3.25 | 3.38 | 3.221 | 3.27 | 210945.0 |
| Apr 08, 2024 | 3.10 | 3.17 | 3.09 | 3.16 | 78003.00 |
| Apr 05, 2024 | 3.10 | 3.21 | 3.04 | 3.10 | 171099.0 |
| Apr 04, 2024 | 3.06 | 3.22 | 3.01 | 3.10 | 278795.0 |
| Apr 03, 2024 | 2.96 | 3.13 | 2.89 | 3.04 | 322708.0 |
| Apr 02, 2024 | 2.95 | 3.07 | 2.84 | 2.99 | 390049.0 |
| Apr 01, 2024 | 3.10 | 3.10 | 2.88 | 2.96 | 246359.0 |
| Mar 28, 2024 | 3.01 | 3.21 | 2.90 | 3.095 | 328893.0 |
| Mar 27, 2024 | 3.33 | 3.37 | 2.99 | 3.02 | 1.710M |
| Mar 26, 2024 | 3.19 | 3.33 | 3.10 | 3.30 | 413644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.07
Minimum
Apr 25 2024
8.38
Maximum
Sep 19 2023
4.481
Average
4.18
Median
Jun 07 2023
Price Benchmarks
| Casella Waste Systems Inc | 90.13 |
| Perma-Fix Environmental Services Inc | 10.98 |
| Stericycle Inc | 44.30 |
| Zurn Elkay Water Solutions Corp | 31.34 |
| Spectaire Holdings Inc | 0.6005 |
Price Related Metrics
| PS Ratio | 6.675 |
| PEG Ratio | -0.0420 |
| Price to Book Value | 4.089 |
| Earnings Yield | -39.50% |
| Market Cap | 468.09M |
| PEGY Ratio | -0.0420 |