LanzaTech Global, Inc. (LNZA)
4.81
-0.17
(-3.41%)
USD |
NASDAQ |
Oct 23, 16:00
4.77
-0.04
(-0.83%)
After-Hours: 20:00
LanzaTech Global Price : 4.81 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.97 | 5.16 | 4.76 | 4.81 | 58780.00 |
| Oct 22, 2026 | 4.94 | 4.98 | 4.802 | 4.98 | 40527.00 |
| Oct 21, 2026 | 5.09 | 5.155 | 4.84 | 5.00 | 78016.00 |
| Oct 20, 2026 | 4.90 | 5.16 | 4.88 | 5.05 | 53003.00 |
| Oct 19, 2026 | 4.62 | 4.97 | 4.52 | 4.90 | 25570.00 |
| Oct 16, 2026 | 4.46 | 4.76 | 4.43 | 4.62 | 41244.00 |
| Oct 15, 2026 | 4.46 | 4.854 | 4.404 | 4.45 | 44418.00 |
| Oct 14, 2026 | 5.60 | 5.625 | 4.295 | 4.445 | 102128.0 |
| Oct 13, 2026 | 6.18 | 6.18 | 5.46 | 5.48 | 89399.00 |
| Oct 12, 2026 | 6.06 | 6.19 | 6.00 | 6.10 | 34202.00 |
| Oct 09, 2026 | 6.05 | 6.18 | 5.92 | 6.13 | 50642.00 |
| Oct 08, 2026 | 5.87 | 6.08 | 5.82 | 6.04 | 50223.00 |
| Oct 07, 2026 | 5.85 | 6.080 | 5.820 | 5.92 | 32432.00 |
| Oct 06, 2026 | 5.86 | 5.97 | 5.815 | 5.86 | 28892.00 |
| Oct 05, 2026 | 6.03 | 6.08 | 5.75 | 5.91 | 84160.00 |
| Oct 02, 2026 | 5.63 | 6.04 | 5.56 | 6.04 | 54135.00 |
| Oct 01, 2026 | 5.72 | 5.82 | 5.52 | 5.53 | 22699.00 |
| Sep 30, 2026 | 5.94 | 5.94 | 5.68 | 5.71 | 59841.00 |
| Sep 29, 2026 | 6.01 | 6.090 | 5.86 | 5.89 | 73898.00 |
| Sep 28, 2026 | 6.03 | 6.15 | 5.851 | 5.94 | 30883.00 |
| Sep 25, 2026 | 6.02 | 6.15 | 5.97 | 6.03 | 32216.00 |
| Sep 24, 2026 | 5.90 | 6.109 | 5.89 | 5.97 | 25655.00 |
| Sep 23, 2026 | 6.16 | 6.18 | 5.86 | 5.89 | 72939.00 |
| Sep 22, 2026 | 6.10 | 6.39 | 6.00 | 6.20 | 76570.00 |
| Sep 21, 2026 | 5.81 | 6.12 | 5.72 | 6.08 | 63567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 36.98 |
| Team, Inc. | 24.20 |
| AECOM | 60.49 |
| Exponent, Inc. | 77.43 |
| Jacobs Solutions, Inc. | 145.06 |
Price Related Metrics
| PE Ratio | 0.321 |
| PS Ratio | 0.5138 |
| Price to Book Value | 0.2416 |
| Earnings Yield | 311.5% |
| Market Cap | 62.96M |