LanzaTech Global Price Trends

LanzaTech Global Inc (LNZA)

1.145 +0.08 (+7.01%) USD | NASDAQ | Nov 21, 16:00

1.145 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	1.00	1.09	0.9900	1.07	722586.0
Nov 19, 2024	1.02	1.03	0.9501	1.01	604009.0
Nov 18, 2024	1.10	1.10	1.00	1.005	644306.0
Nov 15, 2024	1.22	1.24	1.08	1.085	704411.0
Nov 14, 2024	1.31	1.35	1.18	1.22	820413.0
Nov 13, 2024	1.49	1.49	1.31	1.31	477923.0
Nov 12, 2024	1.59	1.65	1.39	1.41	600184.0
Nov 11, 2024	1.70	1.71	1.53	1.60	418271.0
Nov 08, 2024	1.72	1.72	1.53	1.70	548614.0
Nov 07, 2024	1.90	1.96	1.84	1.85	388137.0
Nov 06, 2024	1.91	2.00	1.76	1.88	889698.0
Nov 05, 2024	1.76	1.91	1.755	1.91	401245.0
Nov 04, 2024	1.74	1.77	1.67	1.73	208684.0
Nov 01, 2024	1.70	1.81	1.69	1.72	204069.0
Oct 31, 2024	1.72	1.765	1.61	1.69	362345.0
Oct 30, 2024	1.82	1.865	1.72	1.72	208447.0
Oct 29, 2024	1.88	1.91	1.815	1.84	194465.0
Oct 28, 2024	1.90	1.91	1.82	1.89	243090.0
Oct 25, 2024	1.95	1.967	1.84	1.85	150936.0
Oct 24, 2024	1.90	1.955	1.80	1.93	244111.0
Oct 23, 2024	1.97	2.00	1.84	1.89	313917.0
Oct 22, 2024	1.81	2.00	1.805	1.98	276775.0
Oct 21, 2024	1.90	1.90	1.78	1.83	254082.0
Oct 18, 2024	1.97	2.01	1.83	1.88	365407.0
Oct 17, 2024	1.96	2.001	1.95	1.96	209385.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.005

Minimum

Nov 18 2024

10.43

Maximum

Feb 02 2023

6.334

Average

6.375

Median

Price Benchmarks

Casella Waste Systems Inc	111.31
Perma-Fix Environmental Services Inc	14.80
Zurn Elkay Water Solutions Corp	39.35
Titan Environmental Solutions Inc	0.22
Spectaire Holdings Inc	0.055

Price Related Metrics

PS Ratio	3.883
Price to Book Value	16.65
Earnings Yield	-56.77%
Market Cap	226.46M