LanzaTech Global, Inc. (LNZA)
6.04
+0.51
(+9.22%)
USD |
NASDAQ |
Oct 02, 16:00
5.92
-0.12
(-1.99%)
After-Hours: 20:00
LanzaTech Global Price : 6.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.63 | 6.04 | 5.56 | 6.04 | 54135.00 |
| Oct 01, 2026 | 5.72 | 5.82 | 5.52 | 5.53 | 22699.00 |
| Sep 30, 2026 | 5.94 | 5.94 | 5.68 | 5.71 | 59841.00 |
| Sep 29, 2026 | 6.01 | 6.090 | 5.86 | 5.89 | 73898.00 |
| Sep 28, 2026 | 6.03 | 6.15 | 5.851 | 5.94 | 30883.00 |
| Sep 25, 2026 | 6.02 | 6.15 | 5.97 | 6.03 | 32216.00 |
| Sep 24, 2026 | 5.90 | 6.109 | 5.89 | 5.97 | 25655.00 |
| Sep 23, 2026 | 6.16 | 6.18 | 5.86 | 5.89 | 72939.00 |
| Sep 22, 2026 | 6.10 | 6.39 | 6.00 | 6.20 | 76570.00 |
| Sep 21, 2026 | 5.81 | 6.12 | 5.72 | 6.08 | 63567.00 |
| Sep 18, 2026 | 6.11 | 6.315 | 5.72 | 5.72 | 348406.0 |
| Sep 17, 2026 | 5.92 | 6.25 | 5.92 | 6.05 | 44875.00 |
| Sep 16, 2026 | 5.82 | 6.02 | 5.74 | 5.92 | 56888.00 |
| Sep 15, 2026 | 6.105 | 6.105 | 5.81 | 5.82 | 71543.00 |
| Sep 14, 2026 | 6.15 | 6.275 | 6.02 | 6.06 | 35292.00 |
| Sep 11, 2026 | 5.96 | 6.25 | 5.85 | 6.11 | 49985.00 |
| Sep 10, 2026 | 5.86 | 6.07 | 5.79 | 5.88 | 38337.00 |
| Sep 09, 2026 | 6.12 | 6.12 | 5.90 | 5.92 | 38536.00 |
| Sep 08, 2026 | 6.12 | 6.15 | 5.90 | 6.12 | 25830.00 |
| Sep 04, 2026 | 6.25 | 6.285 | 5.96 | 6.12 | 39002.00 |
| Sep 03, 2026 | 6.50 | 6.575 | 6.16 | 6.23 | 51649.00 |
| Sep 02, 2026 | 6.18 | 6.64 | 6.17 | 6.52 | 72757.00 |
| Sep 01, 2026 | 6.34 | 6.34 | 5.875 | 6.29 | 89230.00 |
| Aug 31, 2026 | 6.17 | 6.43 | 6.10 | 6.34 | 42511.00 |
| Aug 28, 2026 | 6.25 | 6.44 | 6.10 | 6.17 | 28569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 33.12 |
| Team, Inc. | 28.90 |
| AECOM | 59.66 |
| Exponent, Inc. | 67.30 |
| Jacobs Solutions, Inc. | 138.06 |
Price Related Metrics
| PE Ratio | 0.4031 |
| PS Ratio | 0.6452 |
| Price to Book Value | 0.3033 |
| Earnings Yield | 248.1% |
| Market Cap | 79.06M |