LanzaTech Global, Inc. (LNZA)
6.11
+0.23
(+3.91%)
USD |
NASDAQ |
Sep 11, 16:00
6.09
-0.02
(-0.33%)
After-Hours: 20:00
LanzaTech Global Price : 6.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.96 | 6.25 | 5.85 | 6.11 | 49985.00 |
| Sep 10, 2026 | 5.86 | 6.07 | 5.79 | 5.88 | 38337.00 |
| Sep 09, 2026 | 6.12 | 6.12 | 5.90 | 5.92 | 38536.00 |
| Sep 08, 2026 | 6.12 | 6.15 | 5.90 | 6.12 | 25830.00 |
| Sep 04, 2026 | 6.25 | 6.285 | 5.96 | 6.12 | 39002.00 |
| Sep 03, 2026 | 6.50 | 6.575 | 6.16 | 6.23 | 51649.00 |
| Sep 02, 2026 | 6.18 | 6.64 | 6.17 | 6.52 | 72757.00 |
| Sep 01, 2026 | 6.34 | 6.34 | 5.875 | 6.29 | 89230.00 |
| Aug 31, 2026 | 6.17 | 6.43 | 6.10 | 6.34 | 42511.00 |
| Aug 28, 2026 | 6.25 | 6.44 | 6.10 | 6.17 | 28569.00 |
| Aug 27, 2026 | 6.29 | 6.34 | 6.11 | 6.22 | 17095.00 |
| Aug 26, 2026 | 6.54 | 6.645 | 6.12 | 6.18 | 63106.00 |
| Aug 25, 2026 | 6.36 | 6.755 | 6.30 | 6.66 | 96918.00 |
| Aug 24, 2026 | 6.27 | 6.48 | 6.05 | 6.30 | 97985.00 |
| Aug 21, 2026 | 6.22 | 6.43 | 6.09 | 6.25 | 60471.00 |
| Aug 20, 2026 | 6.23 | 6.35 | 6.09 | 6.22 | 43418.00 |
| Aug 19, 2026 | 6.30 | 6.62 | 6.21 | 6.23 | 84728.00 |
| Aug 18, 2026 | 6.175 | 6.37 | 6.175 | 6.24 | 47155.00 |
| Aug 17, 2026 | 6.40 | 6.40 | 5.94 | 6.30 | 41269.00 |
| Aug 14, 2026 | 6.38 | 6.40 | 5.70 | 6.34 | 103972.0 |
| Aug 13, 2026 | 6.05 | 6.40 | 5.90 | 6.21 | 66192.00 |
| Aug 12, 2026 | 6.24 | 6.380 | 6.01 | 6.05 | 83094.00 |
| Aug 11, 2026 | 6.38 | 6.40 | 5.935 | 6.22 | 53939.00 |
| Aug 10, 2026 | 6.29 | 6.37 | 6.03 | 6.32 | 43938.00 |
| Aug 07, 2026 | 6.08 | 6.50 | 6.08 | 6.29 | 56444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tetra Tech, Inc. | 36.49 |
| Team, Inc. | 25.86 |
| AECOM | 63.53 |
| Exponent, Inc. | 67.21 |
| Jacobs Solutions, Inc. | 141.85 |
Price Related Metrics
| PE Ratio | 0.4078 |
| PS Ratio | 0.6527 |
| Price to Book Value | 0.3068 |
| Earnings Yield | 245.2% |
| Market Cap | 79.98M |