Casella Waste Systems Inc (CWST)
111.31
+2.26
(+2.07%)
USD |
NASDAQ |
Nov 21, 16:00
111.31
0.00 (0.00%)
After-Hours: 17:44
Casella Waste Systems Price: 111.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 109.16 | 109.52 | 107.90 | 109.05 | 278757.0 |
| Nov 19, 2024 | 106.63 | 109.50 | 106.63 | 109.36 | 289492.0 |
| Nov 18, 2024 | 106.38 | 108.52 | 106.20 | 108.01 | 290467.0 |
| Nov 15, 2024 | 107.33 | 107.37 | 105.75 | 106.55 | 332308.0 |
| Nov 14, 2024 | 109.31 | 110.25 | 106.00 | 107.02 | 335524.0 |
| Nov 13, 2024 | 111.01 | 111.01 | 107.87 | 109.88 | 365514.0 |
| Nov 12, 2024 | 107.49 | 108.80 | 107.27 | 107.51 | 297264.0 |
| Nov 11, 2024 | 107.49 | 109.19 | 107.24 | 107.51 | 282552.0 |
| Nov 08, 2024 | 107.26 | 108.04 | 106.16 | 106.59 | 348399.0 |
| Nov 07, 2024 | 106.41 | 107.72 | 106.06 | 106.50 | 327754.0 |
| Nov 06, 2024 | 105.28 | 107.43 | 103.99 | 106.91 | 468094.0 |
| Nov 05, 2024 | 99.64 | 101.91 | 99.45 | 101.82 | 345502.0 |
| Nov 04, 2024 | 99.16 | 100.72 | 99.16 | 99.45 | 345469.0 |
| Nov 01, 2024 | 97.99 | 100.23 | 97.96 | 99.34 | 303382.0 |
| Oct 31, 2024 | 99.50 | 101.28 | 97.80 | 97.88 | 421386.0 |
| Oct 30, 2024 | 102.25 | 103.06 | 101.12 | 101.29 | 324142.0 |
| Oct 29, 2024 | 100.39 | 102.70 | 100.39 | 102.41 | 306602.0 |
| Oct 28, 2024 | 100.51 | 101.51 | 100.33 | 101.03 | 235291.0 |
| Oct 25, 2024 | 102.39 | 103.43 | 99.75 | 100.01 | 201426.0 |
| Oct 24, 2024 | 103.41 | 103.57 | 102.14 | 102.16 | 285523.0 |
| Oct 23, 2024 | 102.72 | 103.39 | 102.52 | 103.14 | 292613.0 |
| Oct 22, 2024 | 103.55 | 104.11 | 102.86 | 103.14 | 236932.0 |
| Oct 21, 2024 | 104.47 | 105.04 | 103.16 | 104.10 | 367066.0 |
| Oct 18, 2024 | 106.12 | 106.55 | 103.55 | 104.07 | 404897.0 |
| Oct 17, 2024 | 105.89 | 106.47 | 105.32 | 106.30 | 331582.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.85
Minimum
Apr 01 2020
111.31
Maximum
Nov 21 2024
75.38
Average
78.33
Median
Oct 13 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 927.58 |
| PS Ratio | 4.358 |
| Price to Book Value | 4.602 |
| Price to Free Cash Flow | 116.56 |
| Earnings Yield | 0.11% |
| Market Cap | 7.047B |
| Operating PE Ratio | 65.00 |
| Normalized PE Ratio | 210.69 |