Casella Waste Systems, Inc. (CWST)
94.80
+2.79
(+3.03%)
USD |
NASDAQ |
Aug 24, 16:00
94.80
0.00 (0.00%)
After-Hours: 20:00
Casella Waste Systems Price : 94.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 93.62 | 93.96 | 91.92 | 92.01 | 279826.0 |
| Aug 20, 2026 | 91.92 | 93.54 | 91.76 | 93.05 | 267572.0 |
| Aug 19, 2026 | 90.33 | 94.78 | 89.30 | 92.85 | 466540.0 |
| Aug 18, 2026 | 90.14 | 90.85 | 89.58 | 89.91 | 445171.0 |
| Aug 17, 2026 | 89.29 | 90.72 | 88.38 | 89.31 | 403504.0 |
| Aug 14, 2026 | 91.09 | 91.58 | 90.08 | 90.72 | 242018.0 |
| Aug 13, 2026 | 91.59 | 92.15 | 90.38 | 91.03 | 298823.0 |
| Aug 12, 2026 | 92.34 | 93.25 | 90.32 | 90.56 | 327001.0 |
| Aug 11, 2026 | 90.05 | 93.06 | 89.97 | 92.52 | 418936.0 |
| Aug 10, 2026 | 90.94 | 90.94 | 88.85 | 89.99 | 722338.0 |
| Aug 07, 2026 | 89.50 | 90.82 | 86.22 | 89.41 | 888162.0 |
| Aug 06, 2026 | 90.97 | 90.97 | 89.03 | 90.46 | 874860.0 |
| Aug 05, 2026 | 91.86 | 91.86 | 89.20 | 90.04 | 516075.0 |
| Aug 04, 2026 | 90.71 | 91.74 | 89.40 | 91.50 | 485602.0 |
| Aug 03, 2026 | 91.37 | 92.54 | 89.87 | 91.99 | 586717.0 |
| Jul 31, 2026 | 88.52 | 89.86 | 87.30 | 89.71 | 626774.0 |
| Jul 30, 2026 | 89.47 | 89.60 | 85.78 | 89.50 | 844466.0 |
| Jul 29, 2026 | 91.23 | 93.13 | 90.03 | 90.48 | 652033.0 |
| Jul 28, 2026 | 91.00 | 91.55 | 89.42 | 91.10 | 609242.0 |
| Jul 27, 2026 | 89.46 | 90.88 | 88.72 | 89.30 | 702595.0 |
| Jul 24, 2026 | 90.65 | 92.94 | 88.67 | 89.39 | 617841.0 |
| Jul 23, 2026 | 90.02 | 92.02 | 88.57 | 90.03 | 590067.0 |
| Jul 22, 2026 | 90.67 | 90.99 | 89.28 | 90.43 | 906478.0 |
| Jul 21, 2026 | 91.92 | 92.50 | 89.89 | 90.54 | 881670.0 |
| Jul 20, 2026 | 95.70 | 95.96 | 92.99 | 93.57 | 1.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Republic Services, Inc. | 223.07 |
| GFL Environmental, Inc. | 41.48 |
| Waste Management, Inc. | 226.59 |
| Clean Harbors, Inc. | 313.66 |
| Avalon Holdings Corp. | 2.75 |
Price Related Metrics
| PE Ratio | 1060.40 |
| PS Ratio | 3.082 |
| Price to Book Value | 3.818 |
| Price to Free Cash Flow | 57.40 |
| Earnings Yield | 0.09% |
| Market Cap | 6.033B |
| Operating PE Ratio | 63.99 |
| Normalized PE Ratio | 237.47 |