Casella Waste Systems Inc (CWST)
97.62
+0.87
(+0.90%)
USD |
NASDAQ |
May 10, 16:00
97.62
0.00 (0.00%)
After-Hours: 19:55
Casella Waste Systems Price: 97.62 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 95.81 | 96.85 | 95.04 | 96.75 | 124454.0 |
| May 08, 2024 | 94.90 | 96.04 | 94.90 | 95.62 | 243260.0 |
| May 07, 2024 | 94.85 | 95.37 | 94.09 | 95.35 | 247112.0 |
| May 06, 2024 | 91.81 | 94.30 | 91.81 | 94.28 | 183214.0 |
| May 03, 2024 | 92.48 | 93.00 | 91.14 | 91.62 | 232339.0 |
| May 02, 2024 | 90.91 | 91.72 | 90.12 | 91.55 | 171350.0 |
| May 01, 2024 | 90.19 | 90.90 | 88.89 | 90.18 | 228407.0 |
| Apr 30, 2024 | 90.67 | 91.31 | 90.08 | 90.40 | 210241.0 |
| Apr 29, 2024 | 89.61 | 91.74 | 88.86 | 90.82 | 301865.0 |
| Apr 26, 2024 | 93.35 | 93.35 | 86.41 | 90.06 | 607213.0 |
| Apr 25, 2024 | 94.72 | 94.93 | 93.59 | 94.32 | 317310.0 |
| Apr 24, 2024 | 95.16 | 96.30 | 94.14 | 94.99 | 187674.0 |
| Apr 23, 2024 | 94.65 | 96.02 | 93.23 | 95.43 | 165041.0 |
| Apr 22, 2024 | 93.81 | 94.87 | 93.53 | 94.09 | 156086.0 |
| Apr 19, 2024 | 92.45 | 93.62 | 92.11 | 93.43 | 219124.0 |
| Apr 18, 2024 | 92.52 | 93.04 | 92.07 | 92.37 | 232722.0 |
| Apr 17, 2024 | 94.95 | 94.95 | 92.40 | 92.45 | 339337.0 |
| Apr 16, 2024 | 95.64 | 96.17 | 94.20 | 94.31 | 237951.0 |
| Apr 15, 2024 | 95.55 | 95.87 | 94.45 | 95.64 | 279294.0 |
| Apr 12, 2024 | 96.56 | 97.34 | 94.04 | 95.24 | 370966.0 |
| Apr 11, 2024 | 96.77 | 97.72 | 96.26 | 97.18 | 248255.0 |
| Apr 10, 2024 | 94.73 | 96.96 | 94.39 | 96.64 | 280911.0 |
| Apr 09, 2024 | 96.22 | 96.93 | 95.56 | 96.72 | 185033.0 |
| Apr 08, 2024 | 94.51 | 96.01 | 94.40 | 95.66 | 177281.0 |
| Apr 05, 2024 | 93.58 | 94.96 | 93.58 | 94.49 | 215375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.85
Minimum
Apr 01 2020
98.87
Maximum
Mar 28 2024
68.92
Average
73.35
Median
Price Benchmarks
| Perma-Fix Environmental Services Inc | 12.59 |
| Republic Services Inc | 189.27 |
| Stericycle Inc | 46.94 |
| LanzaTech Global Inc | 2.44 |
| Spectaire Holdings Inc | 0.533 |
Price Related Metrics
| PE Ratio | 314.90 |
| PS Ratio | 4.129 |
| Price to Book Value | 5.529 |
| Price to Free Cash Flow | 96.57 |
| Earnings Yield | 0.32% |
| Market Cap | 5.673B |
| Operating PE Ratio | 55.08 |
| Normalized PE Ratio | 132.20 |