BMO US Hi Div Cov Call Hdgd to CAD ETF (ZWS.TO)
20.43
-0.04
(-0.20%)
CAD |
TSX |
May 17, 16:00
ZWS.TO Price: 20.43 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 202.00 |
May 16, 2024 | 20.49 | 20.49 | 20.47 | 20.47 | 1722.00 |
May 15, 2024 | 20.47 | 20.47 | 20.46 | 20.46 | 300.00 |
May 14, 2024 | 20.30 | 20.34 | 20.27 | 20.34 | 3100.00 |
May 13, 2024 | 20.30 | 20.34 | 20.27 | 20.27 | 902.00 |
May 10, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 401.00 |
May 09, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 649.00 |
May 08, 2024 | 19.98 | 20.07 | 19.98 | 20.07 | 17850.00 |
May 07, 2024 | 19.99 | 20.08 | 19.99 | 20.03 | 4462.00 |
May 06, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 7403.00 |
May 03, 2024 | 19.84 | 19.86 | 19.80 | 19.86 | 3132.00 |
May 02, 2024 | 19.72 | 19.72 | 19.64 | 19.65 | 1309.00 |
May 01, 2024 | 19.64 | 19.68 | 19.54 | 19.61 | 3627.00 |
Apr 30, 2024 | 19.76 | 19.76 | 19.70 | 19.73 | 2212.00 |
Apr 29, 2024 | 19.85 | 19.86 | 19.72 | 19.72 | 900.00 |
Apr 26, 2024 | 19.73 | 19.82 | 19.73 | 19.78 | 900.00 |
Apr 25, 2024 | 19.88 | 19.88 | 19.76 | 19.86 | 3694.00 |
Apr 24, 2024 | 19.83 | 20.03 | 19.83 | 20.03 | 1398.00 |
Apr 23, 2024 | 19.91 | 19.96 | 19.91 | 19.96 | 300.00 |
Apr 22, 2024 | 19.73 | 19.88 | 19.73 | 19.83 | 4200.00 |
Apr 19, 2024 | 19.59 | 19.73 | 19.59 | 19.70 | 2201.00 |
Apr 18, 2024 | 19.63 | 19.63 | 19.55 | 19.58 | 3800.00 |
Apr 17, 2024 | 19.56 | 19.61 | 19.54 | 19.54 | 1600.00 |
Apr 16, 2024 | 19.54 | 19.60 | 19.51 | 19.56 | 1570.00 |
Apr 15, 2024 | 19.89 | 19.90 | 19.63 | 19.63 | 5100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.35
Minimum
Mar 23 2020
22.71
Maximum
Jan 17 2022
19.53
Average
19.63
Median
Jul 08 2019