BMO US Hi Div Cov Call Hdgd to CAD ETF (ZWS.TO)
21.04
-0.05
(-0.24%)
CAD |
TSX |
Nov 14, 15:07
ZWS.TO Price: 21.04 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.09 | 21.09 | 21.00 | 21.09 | 3386.00 |
| Nov 12, 2024 | 21.23 | 21.23 | 21.02 | 21.02 | 500.00 |
| Nov 11, 2024 | 21.23 | 21.30 | 21.16 | 21.16 | 3496.00 |
| Nov 08, 2024 | 21.30 | 21.32 | 21.27 | 21.31 | 2209.00 |
| Nov 07, 2024 | 21.35 | 21.35 | 21.21 | 21.28 | 2660.00 |
| Nov 06, 2024 | 21.26 | 21.28 | 21.18 | 21.28 | 11400.00 |
| Nov 05, 2024 | 20.77 | 20.86 | 20.77 | 20.86 | 4241.00 |
| Nov 04, 2024 | 20.89 | 20.89 | 20.80 | 20.80 | 2335.00 |
| Nov 01, 2024 | 20.99 | 20.99 | 20.86 | 20.86 | 455.00 |
| Oct 31, 2024 | 20.95 | 20.96 | 20.89 | 20.91 | 5020.00 |
| Oct 30, 2024 | 21.07 | 21.07 | 21.04 | 21.04 | 1310.00 |
| Oct 29, 2024 | 21.24 | 21.24 | 21.17 | 21.17 | 1630.00 |
| Oct 28, 2024 | 21.27 | 21.32 | 21.26 | 21.26 | 1300.00 |
| Oct 25, 2024 | 21.38 | 21.38 | 21.19 | 21.19 | 600.00 |
| Oct 24, 2024 | 21.25 | 21.29 | 21.25 | 21.29 | 1351.00 |
| Oct 23, 2024 | 21.34 | 21.34 | 21.23 | 21.31 | 500.00 |
| Oct 22, 2024 | 21.40 | 21.42 | 21.37 | 21.42 | 1189.00 |
| Oct 21, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 250.00 |
| Oct 18, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 128.00 |
| Oct 17, 2024 | 21.66 | 21.70 | 21.66 | 21.67 | 351.00 |
| Oct 16, 2024 | 21.62 | 21.68 | 21.62 | 21.68 | 1766.00 |
| Oct 15, 2024 | 21.52 | 21.70 | 21.52 | 21.64 | 4602.00 |
| Oct 11, 2024 | 21.36 | 21.50 | 21.36 | 21.50 | 3965.00 |
| Oct 10, 2024 | 21.33 | 21.37 | 21.33 | 21.37 | 2100.00 |
| Oct 09, 2024 | 21.28 | 21.40 | 21.28 | 21.40 | 694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.35
Minimum
Mar 23 2020
22.71
Maximum
Jan 17 2022
19.65
Average
19.78
Median