Fidelity U.S. High Dividend Currency Neu ETF (FCUH.TO)
36.81
+0.22
(+0.60%)
CAD |
TSX |
Oct 09, 16:00
FCUH.TO Price : 36.81 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 101.00 |
| Oct 08, 2026 | 36.40 | 36.40 | 36.40 | 36.59 | 65.00 |
| Oct 07, 2026 | 36.39 | 36.40 | 36.39 | 36.42 | 3000.00 |
| Oct 06, 2026 | 37.13 | 37.13 | 37.13 | 36.50 | 82.00 |
| Oct 05, 2026 | 37.13 | 37.13 | 37.13 | 36.29 | 26.00 |
| Oct 02, 2026 | 37.13 | 37.13 | 37.13 | 36.21 | 10.00 |
| Oct 01, 2026 | 37.13 | 37.13 | 37.13 | 36.04 | 11.00 |
| Sep 30, 2026 | 37.13 | 37.13 | 37.13 | 36.01 | 0.000 |
| Sep 29, 2026 | 37.13 | 37.13 | 37.13 | 36.13 | 68.00 |
| Sep 28, 2026 | 37.13 | 37.13 | 37.13 | 36.18 | 0.000 |
| Sep 25, 2026 | 37.13 | 37.13 | 37.13 | 36.39 | 65.00 |
| Sep 24, 2026 | 37.13 | 37.13 | 37.13 | 36.30 | 116.00 |
| Sep 23, 2026 | 37.13 | 37.13 | 37.13 | 36.49 | 82.00 |
| Sep 22, 2026 | 37.13 | 37.13 | 37.13 | 36.84 | 8.000 |
| Sep 21, 2026 | 37.13 | 37.13 | 37.13 | 36.82 | 30.00 |
| Sep 18, 2026 | 37.13 | 37.13 | 37.13 | 36.74 | 79.00 |
| Sep 17, 2026 | 37.13 | 37.13 | 37.13 | 36.93 | 40.00 |
| Sep 16, 2026 | 37.13 | 37.13 | 37.13 | 36.64 | 71.00 |
| Sep 15, 2026 | 37.13 | 37.13 | 37.13 | 36.94 | 5.000 |
| Sep 14, 2026 | 37.13 | 37.13 | 37.13 | 36.97 | 7.000 |
| Sep 11, 2026 | 37.13 | 37.13 | 37.13 | 37.16 | 3046.00 |
| Sep 10, 2026 | 37.17 | 37.17 | 37.17 | 36.95 | 88.00 |
| Sep 09, 2026 | 37.17 | 37.17 | 37.17 | 37.13 | 80.00 |
| Sep 08, 2026 | 37.17 | 37.17 | 37.17 | 37.38 | 19.00 |
| Sep 04, 2026 | 37.17 | 37.17 | 37.17 | 37.39 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median