Fidelity U.S. High Dividend Currency Neu ETF (FCUH.TO)
36.93
+0.29
(+0.79%)
CAD |
TSX |
Sep 17, 16:00
FCUH.TO Price : 36.93 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 37.13 | 37.13 | 37.13 | 36.93 | 40.00 |
| Sep 16, 2026 | 37.13 | 37.13 | 37.13 | 36.64 | 71.00 |
| Sep 15, 2026 | 37.13 | 37.13 | 37.13 | 36.94 | 5.000 |
| Sep 14, 2026 | 37.13 | 37.13 | 37.13 | 36.97 | 7.000 |
| Sep 11, 2026 | 37.13 | 37.13 | 37.13 | 37.16 | 3046.00 |
| Sep 10, 2026 | 37.17 | 37.17 | 37.17 | 36.95 | 88.00 |
| Sep 09, 2026 | 37.17 | 37.17 | 37.17 | 37.13 | 80.00 |
| Sep 08, 2026 | 37.17 | 37.17 | 37.17 | 37.38 | 19.00 |
| Sep 04, 2026 | 37.17 | 37.17 | 37.17 | 37.39 | 38.00 |
| Sep 03, 2026 | 37.17 | 37.17 | 37.17 | 37.60 | 68.00 |
| Sep 02, 2026 | 37.17 | 37.17 | 37.17 | 37.45 | 0.000 |
| Sep 01, 2026 | 37.17 | 37.17 | 37.17 | 37.27 | 1081.00 |
| Aug 31, 2026 | 37.79 | 37.79 | 37.79 | 37.20 | 146.00 |
| Aug 28, 2026 | 37.79 | 37.79 | 37.79 | 37.61 | 39.00 |
| Aug 27, 2026 | 37.79 | 37.79 | 37.79 | 37.70 | 2.000 |
| Aug 26, 2026 | 37.79 | 37.79 | 37.79 | 37.69 | 11.00 |
| Aug 25, 2026 | 37.79 | 37.79 | 37.79 | 37.70 | 54.00 |
| Aug 24, 2026 | 37.91 | 37.91 | 37.79 | 37.81 | 3452.00 |
| Aug 21, 2026 | 37.44 | 37.44 | 37.44 | 37.87 | 51.00 |
| Aug 20, 2026 | 37.44 | 37.44 | 37.44 | 37.97 | 0.000 |
| Aug 19, 2026 | 37.44 | 37.44 | 37.44 | 37.93 | 39.00 |
| Aug 18, 2026 | 37.44 | 37.44 | 37.44 | 37.81 | 48.00 |
| Aug 17, 2026 | 37.44 | 37.44 | 37.44 | 37.72 | 47.00 |
| Aug 14, 2026 | 37.44 | 37.44 | 37.44 | 37.87 | 71.00 |
| Aug 13, 2026 | 37.44 | 37.44 | 37.44 | 37.82 | 41.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median