Fidelity US High Dividend Ccy Netrl ETF (FCUH.TO)
33.08
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
FCUH.TO Price: 33.08 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Nov 12, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Nov 11, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Nov 08, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.000 |
| Nov 07, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 200.00 |
| Nov 06, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | -- |
| Nov 05, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | -- |
| Nov 04, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | -- |
| Nov 01, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | -- |
| Oct 31, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 100.00 |
| Oct 30, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | -- |
| Oct 29, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | -- |
| Oct 28, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 100.00 |
| Oct 25, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 200.00 |
| Oct 24, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -- |
| Oct 23, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -- |
| Oct 22, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | -- |
| Oct 21, 2024 | 34.10 | 34.10 | 33.88 | 33.88 | 600.00 |
| Oct 18, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -- |
| Oct 17, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 150.00 |
| Oct 16, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -- |
| Oct 15, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -- |
| Oct 11, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | -- |
| Oct 10, 2024 | 33.34 | 33.35 | 33.32 | 33.32 | 300.00 |
| Oct 09, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 23 2020
34.01
Maximum
Oct 17 2024
26.78
Average
27.35
Median
Sep 30 2021