Fidelity US High Dividend Ccy Netrl ETF (FCUH.TO)
30.06
0.00 (0.00%)
CAD |
TSX |
May 06, 16:00
FCUH.TO Price: 30.06 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.000 |
May 03, 2024 | 30.07 | 30.07 | 30.06 | 30.06 | 7400.00 |
May 02, 2024 | 29.84 | 29.84 | 29.79 | 29.81 | 800.00 |
May 01, 2024 | 29.67 | 29.89 | 29.67 | 29.89 | 500.00 |
Apr 30, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 200.00 |
Apr 29, 2024 | 30.19 | 30.19 | 30.17 | 30.17 | 300.00 |
Apr 26, 2024 | 30.03 | 30.10 | 30.03 | 30.05 | 1100.00 |
Apr 25, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000 |
Apr 24, 2024 | 29.95 | 30.07 | 29.95 | 30.05 | 6200.00 |
Apr 23, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 200.00 |
Apr 22, 2024 | 29.83 | 29.83 | 29.68 | 29.71 | 300.00 |
Apr 19, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 100.00 |
Apr 18, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 0.000 |
Apr 17, 2024 | 29.46 | 29.46 | 29.38 | 29.38 | 4052.00 |
Apr 16, 2024 | 29.43 | 29.50 | 29.29 | 29.43 | 3100.00 |
Apr 15, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.000 |
Apr 12, 2024 | 29.87 | 29.90 | 29.77 | 29.79 | 1000.00 |
Apr 11, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 1000.00 |
Apr 10, 2024 | 30.00 | 30.09 | 29.94 | 30.05 | 1479.00 |
Apr 09, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
Apr 08, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 0.000 |
Apr 05, 2024 | 30.30 | 30.36 | 30.25 | 30.36 | 700.00 |
Apr 04, 2024 | 30.48 | 30.48 | 30.07 | 30.07 | 9700.00 |
Apr 03, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 100.00 |
Apr 02, 2024 | 30.25 | 30.34 | 30.25 | 30.34 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Mar 23 2020
31.08
Maximum
Apr 20 2022
25.91
Average
26.79
Median
Jul 11 2022