Fidelity U.S. High Dividend Currency Neu ETF (FCUH.TO)
37.70
+0.01
(+0.03%)
CAD |
TSX |
Aug 27, 16:00
FCUH.TO Price : 37.70 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 37.79 | 37.79 | 37.79 | 37.70 | 2.000 |
| Aug 26, 2026 | 37.79 | 37.79 | 37.79 | 37.69 | 11.00 |
| Aug 25, 2026 | 37.79 | 37.79 | 37.79 | 37.70 | 54.00 |
| Aug 24, 2026 | 37.91 | 37.91 | 37.79 | 37.81 | 3452.00 |
| Aug 21, 2026 | 37.44 | 37.44 | 37.44 | 37.87 | 51.00 |
| Aug 20, 2026 | 37.44 | 37.44 | 37.44 | 37.97 | 0.000 |
| Aug 19, 2026 | 37.44 | 37.44 | 37.44 | 37.93 | 39.00 |
| Aug 18, 2026 | 37.44 | 37.44 | 37.44 | 37.81 | 48.00 |
| Aug 17, 2026 | 37.44 | 37.44 | 37.44 | 37.72 | 47.00 |
| Aug 14, 2026 | 37.44 | 37.44 | 37.44 | 37.87 | 71.00 |
| Aug 13, 2026 | 37.44 | 37.44 | 37.44 | 37.82 | 41.00 |
| Aug 12, 2026 | 37.44 | 37.44 | 37.44 | 37.55 | 0.000 |
| Aug 11, 2026 | 37.44 | 37.44 | 37.44 | 37.51 | 12.00 |
| Aug 10, 2026 | 37.44 | 37.44 | 37.44 | 37.43 | 64.00 |
| Aug 07, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 100.00 |
| Aug 06, 2026 | 37.63 | 37.63 | 37.63 | 37.29 | 65.00 |
| Aug 05, 2026 | 37.63 | 37.63 | 37.63 | 37.37 | 8.000 |
| Aug 04, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 1500.00 |
| Jul 31, 2026 | 37.12 | 37.12 | 37.12 | 37.06 | 10.00 |
| Jul 30, 2026 | 37.12 | 37.12 | 37.12 | 37.13 | 103.00 |
| Jul 29, 2026 | 37.21 | 37.21 | 37.21 | 37.10 | 42.00 |
| Jul 28, 2026 | 37.21 | 37.21 | 37.21 | 37.45 | 1005.00 |
| Jul 27, 2026 | 37.12 | 37.12 | 37.12 | 37.14 | 152.00 |
| Jul 24, 2026 | 37.42 | 37.42 | 37.42 | 37.25 | 14.00 |
| Jul 23, 2026 | 37.42 | 37.42 | 37.42 | 37.05 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median