RBC U.S. Dividend Covered Call ETF (RUDC.TO)
22.76
+0.10
(+0.44%)
CAD |
TSX |
Nov 13, 16:00
RUDC.TO Price: 22.76 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 1500.00 |
| Nov 12, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 800.00 |
| Nov 11, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 4601.00 |
| Nov 08, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Nov 07, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Nov 06, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Nov 05, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Nov 04, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.000 |
| Nov 01, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 100.00 |
| Oct 31, 2024 | 22.25 | 22.27 | 22.25 | 22.27 | 400.00 |
| Oct 30, 2024 | 22.48 | 22.49 | 22.46 | 22.46 | 4000.00 |
| Oct 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 4000.00 |
| Oct 28, 2024 | 22.42 | 22.46 | 22.42 | 22.45 | 14300.00 |
| Oct 25, 2024 | 22.47 | 22.52 | 22.36 | 22.36 | 32149.00 |
| Oct 24, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 579.00 |
| Oct 23, 2024 | 22.47 | 22.49 | 22.47 | 22.49 | 400.00 |
| Oct 22, 2024 | 22.49 | 22.55 | 22.49 | 22.55 | 4800.00 |
| Oct 21, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.000 |
| Oct 18, 2024 | 22.57 | 22.59 | 22.57 | 22.59 | 420.00 |
| Oct 17, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 400.00 |
| Oct 16, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 100.00 |
| Oct 15, 2024 | 22.67 | 22.68 | 22.56 | 22.56 | 4452.00 |
| Oct 11, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.000 |
| Oct 10, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 300.00 |
| Oct 09, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Oct 27 2023
22.85
Maximum
Nov 11 2024
20.55
Average
20.18
Median
Feb 06 2023