RBC U.S. Dividend Covered Call ETF (RUDC.TO)
25.10
+0.10
(+0.40%)
CAD |
TSX |
Aug 28, 16:00
RUDC.TO Price : 25.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.06 | 25.06 | 25.06 | 25.10 | 0.000 |
| Aug 27, 2026 | 25.06 | 25.06 | 25.06 | 25.00 | 0.000 |
| Aug 26, 2026 | 25.06 | 25.06 | 25.06 | 25.21 | 30.00 |
| Aug 25, 2026 | 25.06 | 25.06 | 25.06 | 25.08 | 0.000 |
| Aug 24, 2026 | 25.11 | 25.11 | 25.06 | 25.07 | 402.00 |
| Aug 21, 2026 | 25.00 | 25.00 | 25.00 | 25.01 | 828.00 |
| Aug 20, 2026 | 25.48 | 25.48 | 25.48 | 25.02 | 0.000 |
| Aug 19, 2026 | 25.48 | 25.48 | 25.48 | 25.29 | 22.00 |
| Aug 18, 2026 | 25.49 | 25.50 | 25.48 | 25.51 | 1060.00 |
| Aug 17, 2026 | 25.43 | 25.43 | 25.38 | 25.40 | 225.00 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.46 | 0.000 |
| Aug 13, 2026 | 25.50 | 25.50 | 25.50 | 25.53 | 0.000 |
| Aug 12, 2026 | 25.50 | 25.50 | 25.50 | 25.57 | 0.000 |
| Aug 11, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 100.00 |
| Aug 10, 2026 | 25.44 | 25.44 | 25.44 | 25.50 | 119.00 |
| Aug 07, 2026 | 25.44 | 25.44 | 25.44 | 25.47 | 117.00 |
| Aug 06, 2026 | 25.55 | 25.55 | 25.54 | 25.51 | 564.00 |
| Aug 05, 2026 | 25.59 | 25.59 | 25.59 | 25.58 | 189.00 |
| Aug 04, 2026 | 25.47 | 25.47 | 25.47 | 25.63 | 0.000 |
| Jul 31, 2026 | 25.47 | 25.47 | 25.47 | 25.30 | 0.000 |
| Jul 30, 2026 | 25.47 | 25.47 | 25.47 | 25.25 | 1.000 |
| Jul 29, 2026 | 25.50 | 25.50 | 25.47 | 25.22 | 300.00 |
| Jul 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 1.000 |
| Jul 27, 2026 | 25.70 | 25.70 | 25.70 | 25.62 | 100.00 |
| Jul 24, 2026 | 25.52 | 25.52 | 25.52 | 25.57 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median