RBC U.S. Dividend Covered Call ETF (RUDC.TO)
20.98
-0.02
(-0.10%)
CAD |
TSX |
May 03, 16:00
RUDC.TO Price: 20.98 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.98 | 20.98 | 20.97 | 20.98 | 16722.00 |
May 02, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000 |
May 01, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | -- |
Apr 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 |
Apr 29, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.000 |
Apr 26, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 6042.00 |
Apr 25, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
Apr 24, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
Apr 23, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
Apr 22, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
Apr 19, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
Apr 18, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
Apr 17, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
Apr 16, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100.00 |
Apr 15, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
Apr 12, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
Apr 11, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
Apr 10, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
Apr 09, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
Apr 08, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
Apr 05, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 0.000 |
Apr 04, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 304.00 |
Apr 03, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 105.00 |
Apr 02, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 100.00 |
Apr 01, 2024 | 21.47 | 21.47 | 21.45 | 21.45 | 982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Oct 27 2023
21.47
Maximum
Mar 28 2024
20.05
Average
19.93
Median
Jan 31 2023