Manulife Smart U.S. Dividend ETF Hedged (UDIV.TO)
16.62
+0.02
(+0.12%)
CAD |
TSX |
Sep 18, 16:00
UDIV.TO Price : 16.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.55 | 16.62 | 16.55 | 16.62 | 900.00 |
| Sep 17, 2026 | 16.75 | 16.75 | 16.57 | 16.60 | 3179.00 |
| Sep 16, 2026 | 16.61 | 16.62 | 16.39 | 16.43 | 3940.00 |
| Sep 15, 2026 | 16.69 | 16.69 | 16.69 | 16.59 | 53.00 |
| Sep 14, 2026 | 16.76 | 16.76 | 16.63 | 16.69 | 6580.00 |
| Sep 11, 2026 | 16.85 | 16.85 | 16.81 | 16.83 | 1477.00 |
| Sep 10, 2026 | 16.80 | 16.80 | 16.67 | 16.67 | 2378.00 |
| Sep 09, 2026 | 16.82 | 16.82 | 16.80 | 16.80 | 366.00 |
| Sep 08, 2026 | 16.96 | 16.96 | 16.92 | 16.91 | 2330.00 |
| Sep 04, 2026 | 17.04 | 17.04 | 17.03 | 17.02 | 1200.00 |
| Sep 03, 2026 | 16.86 | 17.00 | 16.86 | 17.00 | 400.00 |
| Sep 02, 2026 | 16.88 | 16.89 | 16.87 | 16.87 | 6921.00 |
| Sep 01, 2026 | 16.82 | 16.82 | 16.74 | 16.76 | 8606.00 |
| Aug 31, 2026 | 16.91 | 16.91 | 16.88 | 16.90 | 2234.00 |
| Aug 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 100.00 |
| Aug 27, 2026 | 16.94 | 17.03 | 16.94 | 17.05 | 4214.00 |
| Aug 26, 2026 | 16.94 | 17.00 | 16.94 | 17.01 | 4804.00 |
| Aug 25, 2026 | 16.92 | 16.95 | 16.92 | 16.95 | 9361.00 |
| Aug 24, 2026 | 16.91 | 16.92 | 16.90 | 16.92 | 4300.00 |
| Aug 21, 2026 | 16.96 | 16.96 | 16.95 | 16.97 | 4310.00 |
| Aug 20, 2026 | 16.98 | 16.99 | 16.93 | 16.93 | 2050.00 |
| Aug 19, 2026 | 17.03 | 17.04 | 16.97 | 16.97 | 1500.00 |
| Aug 18, 2026 | 17.11 | 17.11 | 17.02 | 17.02 | 4709.00 |
| Aug 17, 2026 | 17.21 | 17.21 | 17.17 | 17.14 | 2757.00 |
| Aug 14, 2026 | 17.24 | 17.24 | 17.20 | 17.21 | 2767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median