Manulife Smart U.S. Dividend ETF Hgd (UDIV.TO)
13.79
-0.08
(-0.58%)
CAD |
TSX |
Nov 12, 16:00
UDIV.TO Price: 13.79 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 13.85 | 13.85 | 13.76 | 13.79 | 1407.00 |
| Nov 11, 2024 | 13.92 | 13.93 | 13.87 | 13.87 | 2984.00 |
| Nov 08, 2024 | 13.87 | 13.91 | 13.86 | 13.88 | 12500.00 |
| Nov 07, 2024 | 13.81 | 13.88 | 13.81 | 13.86 | 6892.00 |
| Nov 06, 2024 | 13.77 | 13.84 | 13.77 | 13.84 | 7900.00 |
| Nov 05, 2024 | 13.49 | 13.55 | 13.49 | 13.54 | 9600.00 |
| Nov 04, 2024 | 13.50 | 13.50 | 13.41 | 13.41 | 3500.00 |
| Nov 01, 2024 | 13.47 | 13.47 | 13.41 | 13.41 | 4200.00 |
| Oct 31, 2024 | 13.52 | 13.52 | 13.44 | 13.44 | 5784.00 |
| Oct 30, 2024 | 13.62 | 13.63 | 13.62 | 13.63 | 500.00 |
| Oct 29, 2024 | 13.61 | 13.72 | 13.61 | 13.70 | 3122.00 |
| Oct 28, 2024 | 13.77 | 13.77 | 13.74 | 13.75 | 4500.00 |
| Oct 25, 2024 | 13.81 | 13.81 | 13.68 | 13.68 | 7400.00 |
| Oct 24, 2024 | 13.76 | 13.76 | 13.72 | 13.76 | 7601.00 |
| Oct 23, 2024 | 13.78 | 13.78 | 13.69 | 13.69 | 2700.00 |
| Oct 22, 2024 | 13.73 | 13.80 | 13.73 | 13.80 | 3916.00 |
| Oct 21, 2024 | 14.09 | 14.09 | 13.88 | 13.88 | 1808.00 |
| Oct 18, 2024 | 14.03 | 14.04 | 13.99 | 14.03 | 6800.00 |
| Oct 17, 2024 | 14.14 | 14.14 | 14.04 | 14.04 | 9200.00 |
| Oct 16, 2024 | 13.94 | 14.06 | 13.94 | 14.04 | 4800.00 |
| Oct 15, 2024 | 14.14 | 14.17 | 13.96 | 13.96 | 16550.00 |
| Oct 11, 2024 | 13.99 | 14.00 | 13.97 | 13.99 | 2100.00 |
| Oct 10, 2024 | 13.89 | 13.89 | 13.84 | 13.85 | 7200.00 |
| Oct 09, 2024 | 13.80 | 13.89 | 13.80 | 13.89 | 8004.00 |
| Oct 08, 2024 | 13.78 | 13.82 | 13.76 | 13.82 | 7107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Dec 14 2020
14.04
Maximum
Oct 16 2024
12.17
Average
12.20
Median
May 03 2021