Manulife Smart U.S. Dividend ETF Hedged (UDIV.TO)
16.97
-0.08
(-0.47%)
CAD |
TSX |
Aug 28, 16:00
UDIV.TO Price : 16.97 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 100.00 |
| Aug 27, 2026 | 16.94 | 17.03 | 16.94 | 17.05 | 4214.00 |
| Aug 26, 2026 | 16.94 | 17.00 | 16.94 | 17.01 | 4804.00 |
| Aug 25, 2026 | 16.92 | 16.95 | 16.92 | 16.95 | 9361.00 |
| Aug 24, 2026 | 16.91 | 16.92 | 16.90 | 16.92 | 4300.00 |
| Aug 21, 2026 | 16.96 | 16.96 | 16.95 | 16.97 | 4310.00 |
| Aug 20, 2026 | 16.98 | 16.99 | 16.93 | 16.93 | 2050.00 |
| Aug 19, 2026 | 17.03 | 17.04 | 16.97 | 16.97 | 1500.00 |
| Aug 18, 2026 | 17.11 | 17.11 | 17.02 | 17.02 | 4709.00 |
| Aug 17, 2026 | 17.21 | 17.21 | 17.17 | 17.14 | 2757.00 |
| Aug 14, 2026 | 17.24 | 17.24 | 17.20 | 17.21 | 2767.00 |
| Aug 13, 2026 | 17.25 | 17.30 | 17.25 | 17.28 | 10764.00 |
| Aug 12, 2026 | 17.19 | 17.19 | 17.13 | 17.16 | 5948.00 |
| Aug 11, 2026 | 17.07 | 17.08 | 17.03 | 17.04 | 10100.00 |
| Aug 10, 2026 | 17.07 | 17.08 | 17.07 | 17.05 | 2044.00 |
| Aug 07, 2026 | 16.98 | 17.14 | 16.98 | 17.14 | 751.00 |
| Aug 06, 2026 | 17.00 | 17.05 | 17.00 | 17.03 | 6250.00 |
| Aug 05, 2026 | 17.03 | 17.09 | 17.02 | 17.05 | 21898.00 |
| Aug 04, 2026 | 16.90 | 17.09 | 16.90 | 17.09 | 3614.00 |
| Jul 31, 2026 | 16.64 | 16.64 | 16.64 | 16.63 | 2610.00 |
| Jul 30, 2026 | 16.51 | 16.58 | 16.51 | 16.58 | 3200.00 |
| Jul 29, 2026 | 16.66 | 16.66 | 16.51 | 16.49 | 5389.00 |
| Jul 28, 2026 | 16.72 | 16.76 | 16.72 | 16.76 | 6500.00 |
| Jul 27, 2026 | 16.88 | 16.88 | 16.71 | 16.71 | 306.00 |
| Jul 24, 2026 | 16.74 | 16.74 | 16.74 | 16.68 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median