Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO)
57.10
-0.19
(-0.33%)
CAD |
TSX |
Sep 18, 13:10
FCRR.TO Price : 57.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 57.24 | 57.24 | 57.24 | 57.29 | 3.000 |
| Sep 16, 2026 | 57.24 | 57.24 | 57.24 | 56.72 | 0.000 |
| Sep 15, 2026 | 57.24 | 57.24 | 57.24 | 56.81 | 8.000 |
| Sep 14, 2026 | 57.24 | 57.24 | 57.24 | 57.03 | 95.00 |
| Sep 11, 2026 | 57.24 | 57.24 | 57.24 | 57.13 | 21.00 |
| Sep 10, 2026 | 57.24 | 57.24 | 57.24 | 56.50 | 157.00 |
| Sep 09, 2026 | 57.24 | 57.24 | 57.24 | 56.64 | 0.000 |
| Sep 08, 2026 | 57.24 | 57.24 | 57.24 | 56.87 | 2.000 |
| Sep 04, 2026 | 57.24 | 57.24 | 57.24 | 57.53 | 0.000 |
| Sep 03, 2026 | 57.24 | 57.24 | 57.24 | 57.53 | 1.000 |
| Sep 02, 2026 | 57.24 | 57.24 | 57.24 | 57.28 | 2.000 |
| Sep 01, 2026 | 57.24 | 57.24 | 57.24 | 57.07 | 9.000 |
| Aug 31, 2026 | 57.14 | 57.24 | 57.14 | 57.24 | 3036.00 |
| Aug 28, 2026 | 58.50 | 58.50 | 58.50 | 57.71 | 36.00 |
| Aug 27, 2026 | 58.50 | 58.50 | 58.50 | 57.64 | 2.000 |
| Aug 26, 2026 | 58.50 | 58.50 | 58.50 | 57.58 | 0.000 |
| Aug 25, 2026 | 58.50 | 58.50 | 58.50 | 57.37 | 1.000 |
| Aug 24, 2026 | 58.50 | 58.50 | 58.50 | 57.36 | 10.00 |
| Aug 21, 2026 | 58.50 | 58.50 | 58.50 | 57.19 | 1.000 |
| Aug 20, 2026 | 58.50 | 58.50 | 58.50 | 57.10 | 0.000 |
| Aug 19, 2026 | 58.50 | 58.50 | 58.50 | 57.54 | 1.000 |
| Aug 18, 2026 | 58.50 | 58.50 | 58.50 | 57.81 | 0.000 |
| Aug 17, 2026 | 58.50 | 58.50 | 58.50 | 57.87 | 1.000 |
| Aug 14, 2026 | 58.50 | 58.50 | 58.50 | 58.16 | 5.000 |
| Aug 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median