Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO)
56.96
-0.74
(-1.28%)
CAD |
TSX |
Oct 30, 16:00
FCRR.TO Price : 56.96 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 57.68 | 57.68 | 57.68 | 56.96 | 42.00 |
| Oct 29, 2026 | 57.68 | 57.68 | 57.68 | 57.70 | 16.00 |
| Oct 28, 2026 | 57.67 | 57.68 | 57.67 | 57.68 | 2200.00 |
| Oct 27, 2026 | 57.43 | 57.43 | 57.43 | 57.96 | 0.000 |
| Oct 26, 2026 | 57.43 | 57.43 | 57.43 | 57.60 | 0.000 |
| Oct 23, 2026 | 57.43 | 57.43 | 57.43 | 57.24 | 0.000 |
| Oct 22, 2026 | 57.43 | 57.43 | 57.43 | 57.56 | 900.00 |
| Oct 21, 2026 | 57.57 | 57.57 | 57.57 | 57.81 | 26.00 |
| Oct 20, 2026 | 57.57 | 57.57 | 57.57 | 57.68 | 0.000 |
| Oct 19, 2026 | 57.57 | 57.57 | 57.57 | 57.61 | 0.000 |
| Oct 16, 2026 | 57.57 | 57.57 | 57.57 | 57.75 | 0.000 |
| Oct 15, 2026 | 57.57 | 57.57 | 57.57 | 58.24 | 75.00 |
| Oct 14, 2026 | 57.57 | 57.57 | 57.57 | 58.06 | 0.000 |
| Oct 13, 2026 | 57.57 | 57.57 | 57.57 | 58.37 | 1.000 |
| Oct 09, 2026 | 57.57 | 57.57 | 57.57 | 58.52 | 0.000 |
| Oct 08, 2026 | 57.57 | 57.57 | 57.57 | 58.17 | 0.000 |
| Oct 07, 2026 | 57.57 | 57.57 | 57.57 | 58.36 | 0.000 |
| Oct 06, 2026 | 57.57 | 57.57 | 57.57 | 58.33 | 18.00 |
| Oct 05, 2026 | 57.57 | 57.57 | 57.57 | 58.22 | 0.000 |
| Oct 02, 2026 | 57.57 | 57.57 | 57.57 | 58.02 | 1.000 |
| Oct 01, 2026 | 57.57 | 57.57 | 57.57 | 57.60 | 10.00 |
| Sep 30, 2026 | 57.58 | 57.58 | 57.57 | 57.57 | 2285.00 |
| Sep 29, 2026 | 57.10 | 57.10 | 57.10 | 57.56 | 0.000 |
| Sep 28, 2026 | 57.10 | 57.10 | 57.10 | 57.59 | 0.000 |
| Sep 25, 2026 | 57.10 | 57.10 | 57.10 | 57.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median