Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO)
58.52
+0.35
(+0.60%)
CAD |
TSX |
Oct 09, 16:00
FCRR.TO Price : 58.52 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 57.57 | 57.57 | 57.57 | 58.52 | 0.000 |
| Oct 08, 2026 | 57.57 | 57.57 | 57.57 | 58.17 | 0.000 |
| Oct 07, 2026 | 57.57 | 57.57 | 57.57 | 58.36 | 0.000 |
| Oct 06, 2026 | 57.57 | 57.57 | 57.57 | 58.33 | 18.00 |
| Oct 05, 2026 | 57.57 | 57.57 | 57.57 | 58.22 | 0.000 |
| Oct 02, 2026 | 57.57 | 57.57 | 57.57 | 58.02 | 1.000 |
| Oct 01, 2026 | 57.57 | 57.57 | 57.57 | 57.60 | 10.00 |
| Sep 30, 2026 | 57.58 | 57.58 | 57.57 | 57.57 | 2285.00 |
| Sep 29, 2026 | 57.10 | 57.10 | 57.10 | 57.56 | 0.000 |
| Sep 28, 2026 | 57.10 | 57.10 | 57.10 | 57.59 | 0.000 |
| Sep 25, 2026 | 57.10 | 57.10 | 57.10 | 57.92 | 0.000 |
| Sep 24, 2026 | 57.10 | 57.10 | 57.10 | 57.52 | 0.000 |
| Sep 23, 2026 | 57.10 | 57.10 | 57.10 | 57.49 | 0.000 |
| Sep 22, 2026 | 57.10 | 57.10 | 57.10 | 58.01 | 54.00 |
| Sep 21, 2026 | 57.10 | 57.10 | 57.10 | 57.95 | 0.000 |
| Sep 18, 2026 | 57.10 | 57.10 | 57.10 | 57.19 | 100.00 |
| Sep 17, 2026 | 57.24 | 57.24 | 57.24 | 57.29 | 3.000 |
| Sep 16, 2026 | 57.24 | 57.24 | 57.24 | 56.72 | 0.000 |
| Sep 15, 2026 | 57.24 | 57.24 | 57.24 | 56.81 | 8.000 |
| Sep 14, 2026 | 57.24 | 57.24 | 57.24 | 57.03 | 95.00 |
| Sep 11, 2026 | 57.24 | 57.24 | 57.24 | 57.13 | 21.00 |
| Sep 10, 2026 | 57.24 | 57.24 | 57.24 | 56.50 | 157.00 |
| Sep 09, 2026 | 57.24 | 57.24 | 57.24 | 56.64 | 0.000 |
| Sep 08, 2026 | 57.24 | 57.24 | 57.24 | 56.87 | 2.000 |
| Sep 04, 2026 | 57.24 | 57.24 | 57.24 | 57.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median