Fidelity US Dividend for Rising Rts ETF (FCRR.TO)
44.44
+0.36
(+0.82%)
CAD |
TSX |
Nov 13, 16:00
FCRR.TO Price: 44.44 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 44.42 | 44.44 | 44.40 | 44.44 | 550.00 |
| Nov 12, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 0.000 |
| Nov 11, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 0.000 |
| Nov 08, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 0.000 |
| Nov 07, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 0.000 |
| Nov 06, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 100.00 |
| Nov 05, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | -- |
| Nov 04, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 500.00 |
| Nov 01, 2024 | 43.12 | 43.12 | 43.01 | 43.09 | 400.00 |
| Oct 31, 2024 | 42.85 | 42.91 | 42.85 | 42.91 | 202.00 |
| Oct 30, 2024 | 43.33 | 43.33 | 43.33 | 43.33 | 100.00 |
| Oct 29, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | -- |
| Oct 28, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 100.00 |
| Oct 25, 2024 | 43.66 | 43.66 | 43.56 | 43.56 | 305.00 |
| Oct 24, 2024 | 43.41 | 43.42 | 43.41 | 43.42 | 200.00 |
| Oct 23, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 500.00 |
| Oct 22, 2024 | 43.52 | 43.71 | 43.52 | 43.71 | 200.00 |
| Oct 21, 2024 | 43.72 | 43.72 | 43.65 | 43.65 | 200.00 |
| Oct 18, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | -- |
| Oct 17, 2024 | 43.70 | 43.80 | 43.70 | 43.71 | 311.00 |
| Oct 16, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | -- |
| Oct 15, 2024 | 43.50 | 43.50 | 43.29 | 43.29 | 500.00 |
| Oct 11, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | -- |
| Oct 10, 2024 | 42.77 | 42.77 | 42.76 | 42.76 | 1300.00 |
| Oct 09, 2024 | 42.76 | 42.76 | 42.75 | 42.75 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Mar 23 2020
44.44
Maximum
Nov 13 2024
31.53
Average
31.69
Median
Sep 24 2021