Fidelity US Dividend for Rising Rts ETF (FCRR.TO)
37.67
+0.50
(+1.35%)
CAD |
TSX |
May 03, 16:00
FCRR.TO Price: 37.67 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 302.00 |
| May 02, 2024 | 37.28 | 37.28 | 37.17 | 37.17 | 300.00 |
| May 01, 2024 | 37.17 | 37.52 | 37.17 | 37.52 | 700.00 |
| Apr 30, 2024 | 37.58 | 37.58 | 37.44 | 37.48 | 900.00 |
| Apr 29, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 0.000 |
| Apr 26, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 0.000 |
| Apr 25, 2024 | 37.33 | 37.41 | 37.33 | 37.36 | 700.00 |
| Apr 24, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 300.00 |
| Apr 23, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.000 |
| Apr 22, 2024 | 37.20 | 37.39 | 37.15 | 37.32 | 2000.00 |
| Apr 19, 2024 | 37.25 | 37.25 | 37.14 | 37.14 | 700.00 |
| Apr 18, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 100.00 |
| Apr 17, 2024 | 37.44 | 37.52 | 37.29 | 37.29 | 700.00 |
| Apr 16, 2024 | 37.76 | 37.77 | 37.52 | 37.55 | 1100.00 |
| Apr 15, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 200.00 |
| Apr 12, 2024 | 38.02 | 38.02 | 37.81 | 37.82 | 454.00 |
| Apr 11, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 361.00 |
| Apr 10, 2024 | 37.88 | 37.96 | 37.81 | 37.94 | 1404.00 |
| Apr 09, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 100.00 |
| Apr 08, 2024 | 38.18 | 38.18 | 38.03 | 38.04 | 2250.00 |
| Apr 05, 2024 | 37.97 | 38.10 | 37.97 | 38.07 | 800.00 |
| Apr 04, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 100.00 |
| Apr 03, 2024 | 38.15 | 38.15 | 38.01 | 38.02 | 2800.00 |
| Apr 02, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 100.00 |
| Apr 01, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.37
Minimum
Mar 23 2020
38.55
Maximum
Mar 28 2024
29.87
Average
30.60
Median
Jun 29 2021