iShares Core MSCI US Quality Div Idx ETF (CAD-Hdg) (XDUH.TO)
31.64
+0.09
(+0.29%)
CAD |
TSX |
Oct 09, 16:00
XDUH.TO Price : 31.64 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 31.62 | 31.66 | 31.62 | 31.64 | 1960.00 |
| Oct 08, 2026 | 31.04 | 31.55 | 31.04 | 31.55 | 300.00 |
| Oct 07, 2026 | 31.28 | 31.28 | 31.22 | 31.22 | 4498.00 |
| Oct 06, 2026 | 31.06 | 31.34 | 31.06 | 31.31 | 6555.00 |
| Oct 05, 2026 | 30.97 | 31.12 | 30.97 | 31.10 | 2111.00 |
| Oct 02, 2026 | 31.11 | 31.11 | 31.11 | 31.12 | 217.00 |
| Oct 01, 2026 | 31.00 | 31.02 | 31.00 | 31.03 | 284.00 |
| Sep 30, 2026 | 31.19 | 31.19 | 31.19 | 31.04 | 1.000 |
| Sep 29, 2026 | 31.21 | 31.21 | 31.19 | 31.23 | 893.00 |
| Sep 28, 2026 | 31.39 | 31.39 | 31.39 | 31.35 | 1.000 |
| Sep 25, 2026 | 31.80 | 31.80 | 31.34 | 31.44 | 3737.00 |
| Sep 24, 2026 | 31.59 | 31.59 | 31.59 | 31.33 | 92.00 |
| Sep 23, 2026 | 31.59 | 31.59 | 31.59 | 31.48 | 468.00 |
| Sep 22, 2026 | 31.65 | 31.66 | 31.65 | 31.66 | 510.00 |
| Sep 21, 2026 | 31.85 | 31.85 | 31.85 | 31.68 | 1058.00 |
| Sep 18, 2026 | 31.77 | 31.77 | 31.77 | 31.73 | 201.00 |
| Sep 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 900.00 |
| Sep 16, 2026 | 32.28 | 32.28 | 32.28 | 31.83 | 0.000 |
| Sep 15, 2026 | 32.28 | 32.28 | 32.28 | 32.20 | 0.000 |
| Sep 14, 2026 | 32.28 | 32.28 | 32.28 | 32.26 | 100.00 |
| Sep 11, 2026 | 32.07 | 32.15 | 32.07 | 32.19 | 721.00 |
| Sep 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 201.00 |
| Sep 09, 2026 | 32.63 | 32.63 | 32.07 | 32.12 | 3031.00 |
| Sep 08, 2026 | 32.30 | 32.32 | 32.27 | 32.28 | 3842.00 |
| Sep 04, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median