iShares Core MSCI US Quality Div Idx ETF (CAD-Hdg) (XDUH.TO)
31.90
+0.07
(+0.22%)
CAD |
TSX |
Sep 17, 16:00
XDUH.TO Price : 31.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 900.00 |
| Sep 16, 2026 | 32.28 | 32.28 | 32.28 | 31.83 | 0.000 |
| Sep 15, 2026 | 32.28 | 32.28 | 32.28 | 32.20 | 0.000 |
| Sep 14, 2026 | 32.28 | 32.28 | 32.28 | 32.26 | 100.00 |
| Sep 11, 2026 | 32.07 | 32.15 | 32.07 | 32.19 | 721.00 |
| Sep 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 201.00 |
| Sep 09, 2026 | 32.63 | 32.63 | 32.07 | 32.12 | 3031.00 |
| Sep 08, 2026 | 32.30 | 32.32 | 32.27 | 32.28 | 3842.00 |
| Sep 04, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 104.00 |
| Sep 03, 2026 | 32.78 | 32.78 | 32.75 | 32.74 | 1100.00 |
| Sep 02, 2026 | 32.49 | 32.67 | 32.49 | 32.65 | 2800.00 |
| Sep 01, 2026 | 32.60 | 32.60 | 32.60 | 32.51 | 54.00 |
| Aug 31, 2026 | 32.63 | 32.63 | 32.60 | 32.60 | 1321.00 |
| Aug 28, 2026 | 32.71 | 32.71 | 32.71 | 32.67 | 796.00 |
| Aug 27, 2026 | 32.72 | 32.72 | 32.72 | 32.67 | 333.00 |
| Aug 26, 2026 | 33.01 | 33.01 | 33.01 | 32.99 | 102.00 |
| Aug 25, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 853.00 |
| Aug 24, 2026 | 32.90 | 32.90 | 32.90 | 33.09 | 76.00 |
| Aug 21, 2026 | 32.90 | 32.90 | 32.90 | 33.00 | 57.00 |
| Aug 20, 2026 | 32.90 | 32.90 | 32.90 | 32.88 | 423.00 |
| Aug 19, 2026 | 33.25 | 33.25 | 33.17 | 33.09 | 3154.00 |
| Aug 18, 2026 | 32.94 | 32.94 | 32.90 | 32.90 | 4950.00 |
| Aug 17, 2026 | 32.78 | 32.78 | 32.70 | 32.70 | 4300.00 |
| Aug 14, 2026 | 32.72 | 32.89 | 32.72 | 32.89 | 6144.00 |
| Aug 13, 2026 | 32.84 | 32.93 | 32.83 | 32.83 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median