iShares Core MSCI US Qual Div ETF CADH (XDUH.TO)
25.96
-0.11
(-0.42%)
CAD |
TSX |
Apr 25, 16:00
XDUH.TO Price: 25.96 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 325.00 |
Apr 24, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.000 |
Apr 23, 2024 | 25.99 | 26.07 | 25.99 | 26.07 | 865.00 |
Apr 22, 2024 | 25.65 | 25.99 | 25.65 | 25.92 | 1303.00 |
Apr 19, 2024 | 25.71 | 25.71 | 25.68 | 25.68 | 200.00 |
Apr 18, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000 |
Apr 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000 |
Apr 16, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000 |
Apr 15, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 150.00 |
Apr 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 150.00 |
Apr 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.000 |
Apr 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 216.00 |
Apr 09, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0.000 |
Apr 08, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 200.00 |
Apr 05, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 217.00 |
Apr 04, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.000 |
Apr 03, 2024 | 26.51 | 26.69 | 26.51 | 26.64 | 1475.00 |
Apr 02, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 400.00 |
Apr 01, 2024 | 26.83 | 26.83 | 26.82 | 26.82 | 1200.00 |
Mar 28, 2024 | 26.90 | 26.93 | 26.90 | 26.92 | 2900.00 |
Mar 27, 2024 | 26.64 | 26.65 | 26.61 | 26.65 | 1464.00 |
Mar 26, 2024 | 26.50 | 26.50 | 26.46 | 26.46 | 1000.00 |
Mar 25, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 110.00 |
Mar 22, 2024 | 26.67 | 26.67 | 26.62 | 26.63 | 1947.00 |
Mar 21, 2024 | 26.82 | 26.82 | 26.80 | 26.81 | 6249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.55
Minimum
Mar 23 2020
26.93
Maximum
Jan 13 2022
23.64
Average
23.90
Median
Jan 17 2020