iShares Core MSCI US Quality Div Idx ETF (CAD-Hdg) (XDUH.TO)

32.71 +0.04 (+0.12%) CAD  |  TSX  |  Aug 28, 10:01
More

XDUH.TO Price : 32.71 for Aug. 28, 2026

Price Chart

View Price for XDUH.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Aug 27, 2026 32.72 32.72 32.72 32.67 333.00
Aug 26, 2026 33.01 33.01 33.01 32.99 102.00
Aug 25, 2026 33.02 33.02 33.02 33.02 853.00
Aug 24, 2026 32.90 32.90 32.90 33.09 76.00
Aug 21, 2026 32.90 32.90 32.90 33.00 57.00
Aug 20, 2026 32.90 32.90 32.90 32.88 423.00
Aug 19, 2026 33.25 33.25 33.17 33.09 3154.00
Aug 18, 2026 32.94 32.94 32.90 32.90 4950.00
Aug 17, 2026 32.78 32.78 32.70 32.70 4300.00
Aug 14, 2026 32.72 32.89 32.72 32.89 6144.00
Aug 13, 2026 32.84 32.93 32.83 32.83 1500.00
Aug 12, 2026 32.65 32.87 32.65 32.84 1863.00
Aug 11, 2026 32.91 32.91 32.77 32.78 1843.00
Aug 10, 2026 32.82 32.82 32.68 32.75 10515.00
Aug 07, 2026 32.58 32.62 32.58 32.64 1200.00
Aug 06, 2026 32.84 32.84 32.48 32.50 5006.00
Aug 05, 2026 32.59 32.59 32.55 32.55 1157.00
Aug 04, 2026 32.20 32.59 32.04 32.59 15442.00
Jul 31, 2026 32.14 32.28 32.13 32.23 4300.00
Jul 30, 2026 32.16 32.16 32.16 32.16 800.00
Jul 29, 2026 32.49 32.49 32.49 32.49 1040.00
Jul 28, 2026 32.69 32.69 32.69 32.72 449.00
Jul 27, 2026 32.22 32.22 32.22 32.36 1.000
Jul 24, 2026 32.26 32.26 32.22 32.22 1681.00
Jul 23, 2026 31.64 31.86 31.64 31.86 679.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity U.S. Dividend for Rising Rates ETF 57.64
Fidelity U.S. High Dividend Currency Neu ETF 37.70
RBC U.S. Dividend Covered Call ETF 25.00
CIBC MSCI USA Equity Index ETF (CAD Hedged) 28.71
iShares US High Div Eq Idx ETF (CAD-Hedged) 42.04