iShares Core MSCI US Quality Div Idx ETF (CAD-Hdg) (XDUH.TO)
33.58
+0.05
(+0.15%)
CAD |
TSX |
Oct 30, 16:00
XDUH.TO Price : 33.58 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 33.52 | 33.52 | 33.52 | 33.58 | 198.00 |
| Oct 29, 2026 | 33.50 | 33.50 | 33.50 | 33.53 | 349.00 |
| Oct 28, 2026 | 33.03 | 33.03 | 33.03 | 33.08 | 992.00 |
| Oct 27, 2026 | 32.95 | 33.11 | 32.95 | 33.11 | 360.00 |
| Oct 26, 2026 | 33.19 | 33.19 | 33.18 | 33.20 | 246.00 |
| Oct 23, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 200.00 |
| Oct 22, 2026 | 32.93 | 33.27 | 32.93 | 33.30 | 1149.00 |
| Oct 21, 2026 | 32.87 | 32.87 | 32.68 | 32.78 | 5616.00 |
| Oct 20, 2026 | 32.60 | 32.60 | 32.60 | 32.75 | 43.00 |
| Oct 19, 2026 | 32.60 | 32.60 | 32.60 | 32.38 | 75.00 |
| Oct 16, 2026 | 32.60 | 32.60 | 32.60 | 32.53 | 1001.00 |
| Oct 15, 2026 | 32.04 | 32.04 | 32.04 | 32.31 | 2.000 |
| Oct 14, 2026 | 32.02 | 32.04 | 32.02 | 32.04 | 1400.00 |
| Oct 13, 2026 | 31.94 | 31.94 | 31.81 | 31.81 | 1209.00 |
| Oct 09, 2026 | 31.62 | 31.66 | 31.62 | 31.64 | 1960.00 |
| Oct 08, 2026 | 31.04 | 31.55 | 31.04 | 31.55 | 300.00 |
| Oct 07, 2026 | 31.28 | 31.28 | 31.22 | 31.22 | 4498.00 |
| Oct 06, 2026 | 31.06 | 31.34 | 31.06 | 31.31 | 6555.00 |
| Oct 05, 2026 | 30.97 | 31.12 | 30.97 | 31.10 | 2111.00 |
| Oct 02, 2026 | 31.11 | 31.11 | 31.11 | 31.12 | 217.00 |
| Oct 01, 2026 | 31.00 | 31.02 | 31.00 | 31.03 | 284.00 |
| Sep 30, 2026 | 31.19 | 31.19 | 31.19 | 31.04 | 1.000 |
| Sep 29, 2026 | 31.21 | 31.21 | 31.19 | 31.23 | 893.00 |
| Sep 28, 2026 | 31.39 | 31.39 | 31.39 | 31.35 | 1.000 |
| Sep 25, 2026 | 31.80 | 31.80 | 31.34 | 31.44 | 3737.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median