BMO Europe High Dividend Covered Call Fd Srs ETF (ZWP.TO)
21.20
-0.29
(-1.35%)
CAD |
TSX |
Aug 28, 16:00
ZWP.TO Price : 21.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.35 | 21.35 | 21.17 | 21.20 | 12526.00 |
| Aug 27, 2026 | 21.45 | 21.49 | 21.33 | 21.49 | 7423.00 |
| Aug 26, 2026 | 21.55 | 21.62 | 21.37 | 21.62 | 20226.00 |
| Aug 25, 2026 | 21.50 | 21.59 | 21.32 | 21.56 | 12791.00 |
| Aug 24, 2026 | 21.30 | 21.52 | 21.28 | 21.52 | 35762.00 |
| Aug 21, 2026 | 21.20 | 21.33 | 21.20 | 21.30 | 9184.00 |
| Aug 20, 2026 | 21.15 | 21.21 | 21.07 | 21.21 | 7454.00 |
| Aug 19, 2026 | 21.28 | 21.28 | 21.19 | 21.28 | 5589.00 |
| Aug 18, 2026 | 21.19 | 21.19 | 21.10 | 21.12 | 22496.00 |
| Aug 17, 2026 | 21.32 | 21.32 | 21.18 | 21.26 | 20547.00 |
| Aug 14, 2026 | 21.34 | 21.35 | 21.29 | 21.30 | 18248.00 |
| Aug 13, 2026 | 21.44 | 21.46 | 21.34 | 21.46 | 10607.00 |
| Aug 12, 2026 | 21.30 | 21.39 | 21.30 | 21.39 | 3592.00 |
| Aug 11, 2026 | 21.40 | 21.40 | 21.28 | 21.28 | 7541.00 |
| Aug 10, 2026 | 21.26 | 21.31 | 21.20 | 21.20 | 11854.00 |
| Aug 07, 2026 | 21.35 | 21.42 | 21.26 | 21.37 | 12007.00 |
| Aug 06, 2026 | 21.40 | 21.45 | 21.32 | 21.41 | 22989.00 |
| Aug 05, 2026 | 21.50 | 21.59 | 21.35 | 21.40 | 14198.00 |
| Aug 04, 2026 | 21.37 | 21.44 | 21.33 | 21.39 | 18824.00 |
| Jul 31, 2026 | 21.24 | 21.24 | 21.15 | 21.17 | 3484.00 |
| Jul 30, 2026 | 20.87 | 21.18 | 20.87 | 21.18 | 10774.00 |
| Jul 29, 2026 | 20.90 | 21.05 | 20.80 | 20.84 | 20199.00 |
| Jul 28, 2026 | 20.99 | 21.00 | 20.87 | 20.90 | 17933.00 |
| Jul 27, 2026 | 20.86 | 21.00 | 20.80 | 20.80 | 10143.00 |
| Jul 24, 2026 | 20.89 | 20.96 | 20.53 | 20.80 | 8322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median