BMO Europe High Dividend Cov Call ETF (ZWP.TO)
17.95
+0.10
(+0.56%)
CAD |
TSX |
Apr 29, 16:00
ZWP.TO Price: 17.95 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 17.96 | 17.97 | 17.88 | 17.95 | 6152.00 |
Apr 26, 2024 | 17.91 | 17.91 | 17.85 | 17.85 | 7003.00 |
Apr 25, 2024 | 17.88 | 17.95 | 17.81 | 17.85 | 3801.00 |
Apr 24, 2024 | 18.02 | 18.02 | 17.88 | 17.88 | 11323.00 |
Apr 23, 2024 | 17.79 | 17.95 | 17.79 | 17.87 | 5633.00 |
Apr 22, 2024 | 17.89 | 17.89 | 17.68 | 17.74 | 6383.00 |
Apr 19, 2024 | 17.67 | 17.72 | 17.59 | 17.62 | 2404.00 |
Apr 18, 2024 | 17.54 | 17.64 | 17.54 | 17.55 | 4715.00 |
Apr 17, 2024 | 17.93 | 17.93 | 17.50 | 17.50 | 5479.00 |
Apr 16, 2024 | 17.70 | 17.86 | 17.70 | 17.77 | 4495.00 |
Apr 15, 2024 | 17.82 | 17.82 | 17.71 | 17.75 | 3156.00 |
Apr 12, 2024 | 18.04 | 18.04 | 17.71 | 17.77 | 7050.00 |
Apr 11, 2024 | 17.90 | 18.05 | 17.90 | 18.05 | 1979.00 |
Apr 10, 2024 | 17.91 | 17.91 | 17.80 | 17.83 | 2338.00 |
Apr 09, 2024 | 18.00 | 18.00 | 17.91 | 17.94 | 4829.00 |
Apr 08, 2024 | 18.12 | 18.19 | 18.00 | 18.19 | 3138.00 |
Apr 05, 2024 | 17.91 | 18.13 | 17.91 | 18.12 | 12183.00 |
Apr 04, 2024 | 18.09 | 18.09 | 17.80 | 17.80 | 9991.00 |
Apr 03, 2024 | 17.87 | 18.09 | 17.87 | 18.09 | 25242.00 |
Apr 02, 2024 | 18.15 | 18.19 | 17.87 | 18.06 | 10107.00 |
Apr 01, 2024 | 18.25 | 18.28 | 18.18 | 18.22 | 10718.00 |
Mar 28, 2024 | 18.20 | 18.22 | 18.09 | 18.22 | 6469.00 |
Mar 27, 2024 | 18.15 | 18.20 | 18.13 | 18.20 | 2494.00 |
Mar 26, 2024 | 18.25 | 18.25 | 18.18 | 18.25 | 1900.00 |
Mar 25, 2024 | 18.13 | 18.23 | 18.11 | 18.22 | 2554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.93
Minimum
Mar 23 2020
18.96
Maximum
Dec 16 2019
16.84
Average
17.01
Median
Mar 05 2020