BMO Europe High Dividend Covered Call Fd Srs ETF (ZWP.TO)
20.60
-0.26
(-1.25%)
CAD |
TSX |
Nov 11, 16:00
ZWP.TO Price : 20.60 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 20.59 | 20.77 | 20.58 | 20.60 | 15043.00 |
| Nov 10, 2026 | 20.58 | 20.86 | 20.56 | 20.86 | 12696.00 |
| Nov 09, 2026 | 20.50 | 20.70 | 20.34 | 20.70 | 33728.00 |
| Nov 06, 2026 | 20.01 | 20.30 | 20.01 | 20.30 | 8709.00 |
| Nov 05, 2026 | 20.50 | 20.50 | 20.12 | 20.12 | 15869.00 |
| Nov 04, 2026 | 20.23 | 20.59 | 20.23 | 20.56 | 29039.00 |
| Nov 03, 2026 | 19.93 | 20.06 | 19.93 | 20.01 | 5612.00 |
| Nov 02, 2026 | 19.98 | 20.20 | 19.98 | 20.20 | 11466.00 |
| Oct 30, 2026 | 20.05 | 20.05 | 19.90 | 20.01 | 11391.00 |
| Oct 29, 2026 | 20.00 | 20.18 | 19.99 | 20.01 | 7097.00 |
| Oct 28, 2026 | 20.04 | 20.18 | 20.03 | 20.18 | 4709.00 |
| Oct 27, 2026 | 19.91 | 20.12 | 19.91 | 19.98 | 12990.00 |
| Oct 26, 2026 | 20.11 | 20.11 | 19.91 | 19.93 | 15376.00 |
| Oct 23, 2026 | 19.90 | 19.94 | 19.75 | 19.94 | 5018.00 |
| Oct 22, 2026 | 20.01 | 20.05 | 19.95 | 19.95 | 17568.00 |
| Oct 21, 2026 | 20.07 | 20.22 | 20.01 | 20.01 | 11615.00 |
| Oct 20, 2026 | 20.00 | 20.19 | 20.00 | 20.12 | 11196.00 |
| Oct 19, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 14778.00 |
| Oct 16, 2026 | 20.30 | 20.42 | 20.19 | 20.23 | 21007.00 |
| Oct 15, 2026 | 20.20 | 20.39 | 20.14 | 20.14 | 10269.00 |
| Oct 14, 2026 | 20.29 | 20.29 | 20.10 | 20.12 | 21240.00 |
| Oct 13, 2026 | 20.14 | 20.19 | 20.06 | 20.09 | 19610.00 |
| Oct 09, 2026 | 20.10 | 20.23 | 20.10 | 20.17 | 11841.00 |
| Oct 08, 2026 | 20.02 | 20.08 | 19.98 | 20.05 | 7571.00 |
| Oct 07, 2026 | 20.15 | 20.28 | 20.06 | 20.28 | 15889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median