Vanguard FTSE Dev Europe All Cap ETF (VE.TO)
35.47
+0.47
(+1.34%)
CAD |
TSX |
May 03, 16:00
VE.TO Price: 35.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.41 | 35.47 | 35.34 | 35.47 | 7094.00 |
May 02, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 605.00 |
May 01, 2024 | 35.07 | 35.10 | 35.07 | 35.10 | 5195.00 |
Apr 30, 2024 | 35.03 | 35.13 | 35.02 | 35.02 | 757.00 |
Apr 29, 2024 | 35.27 | 35.32 | 35.27 | 35.32 | 1030.00 |
Apr 26, 2024 | 35.10 | 35.22 | 35.10 | 35.22 | 846.00 |
Apr 25, 2024 | 34.74 | 34.86 | 34.74 | 34.76 | 2770.00 |
Apr 24, 2024 | 34.99 | 35.09 | 34.99 | 35.09 | 1286.00 |
Apr 23, 2024 | 34.86 | 35.15 | 34.86 | 35.15 | 529.00 |
Apr 22, 2024 | 34.53 | 34.79 | 34.53 | 34.73 | 1539.00 |
Apr 19, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 620.00 |
Apr 18, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 272.00 |
Apr 17, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 809.00 |
Apr 16, 2024 | 34.60 | 34.63 | 34.60 | 34.63 | 1534.00 |
Apr 15, 2024 | 35.07 | 35.07 | 34.79 | 34.79 | 1645.00 |
Apr 12, 2024 | 35.05 | 35.05 | 34.87 | 34.88 | 2326.00 |
Apr 11, 2024 | 35.08 | 35.11 | 34.90 | 35.10 | 2007.00 |
Apr 10, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 851.00 |
Apr 09, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 288.00 |
Apr 08, 2024 | 35.41 | 35.41 | 35.34 | 35.37 | 823.00 |
Apr 05, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 283.00 |
Apr 04, 2024 | 35.32 | 35.34 | 35.00 | 35.00 | 5344.00 |
Apr 03, 2024 | 34.91 | 35.19 | 34.91 | 35.12 | 1634.00 |
Apr 02, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 794.00 |
Apr 01, 2024 | 35.38 | 35.50 | 35.28 | 35.36 | 3671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.79
Minimum
Mar 18 2020
35.47
Maximum
Mar 27 2024
30.07
Average
30.25
Median
Mar 28 2022