Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO)
47.80
+0.31
(+0.65%)
CAD |
TSX |
Oct 21, 09:50
VE.TO Price : 47.80 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 47.15 | 47.51 | 47.15 | 47.49 | 3094.00 |
| Oct 19, 2026 | 47.59 | 47.59 | 47.21 | 47.29 | 15644.00 |
| Oct 16, 2026 | 48.17 | 48.19 | 47.72 | 47.79 | 5264.00 |
| Oct 15, 2026 | 47.74 | 47.86 | 47.57 | 47.85 | 55248.00 |
| Oct 14, 2026 | 47.57 | 47.63 | 47.37 | 47.48 | 7646.00 |
| Oct 13, 2026 | 47.66 | 47.70 | 47.36 | 47.70 | 13370.00 |
| Oct 09, 2026 | 47.41 | 47.56 | 47.35 | 47.57 | 13549.00 |
| Oct 08, 2026 | 47.10 | 47.10 | 46.76 | 47.05 | 17725.00 |
| Oct 07, 2026 | 47.20 | 47.33 | 47.05 | 47.29 | 5484.00 |
| Oct 06, 2026 | 47.80 | 47.91 | 47.64 | 47.70 | 6116.00 |
| Oct 05, 2026 | 47.49 | 47.75 | 47.30 | 47.65 | 5106.00 |
| Oct 02, 2026 | 47.48 | 47.70 | 47.48 | 47.70 | 7111.00 |
| Oct 01, 2026 | 47.63 | 47.63 | 47.05 | 47.17 | 14711.00 |
| Sep 30, 2026 | 48.21 | 48.21 | 47.81 | 47.81 | 6516.00 |
| Sep 29, 2026 | 48.35 | 48.35 | 48.07 | 48.29 | 3575.00 |
| Sep 28, 2026 | 48.39 | 48.61 | 48.30 | 48.52 | 3881.00 |
| Sep 25, 2026 | 48.40 | 48.58 | 48.26 | 48.32 | 5812.00 |
| Sep 24, 2026 | 48.21 | 48.40 | 48.00 | 48.26 | 4804.00 |
| Sep 23, 2026 | 48.39 | 48.39 | 47.99 | 48.13 | 11873.00 |
| Sep 22, 2026 | 48.68 | 48.86 | 48.58 | 48.75 | 7529.00 |
| Sep 21, 2026 | 48.32 | 48.63 | 48.32 | 48.63 | 8360.00 |
| Sep 18, 2026 | 47.96 | 47.96 | 47.83 | 47.91 | 4269.00 |
| Sep 17, 2026 | 48.31 | 48.65 | 48.31 | 48.58 | 3045.00 |
| Sep 16, 2026 | 48.25 | 48.28 | 47.97 | 48.05 | 82709.00 |
| Sep 15, 2026 | 48.20 | 48.20 | 47.90 | 48.05 | 6840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median