Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO)
49.36
+0.22
(+0.45%)
CAD |
TSX |
Nov 11, 16:00
VE.TO Price : 49.36 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 49.09 | 49.37 | 48.99 | 49.36 | 7427.00 |
| Nov 10, 2026 | 49.04 | 49.18 | 48.86 | 49.14 | 3852.00 |
| Nov 09, 2026 | 48.52 | 49.16 | 48.52 | 49.03 | 8249.00 |
| Nov 06, 2026 | 47.44 | 47.86 | 47.44 | 47.76 | 5110.00 |
| Nov 05, 2026 | 48.71 | 48.71 | 47.99 | 47.99 | 9346.00 |
| Nov 04, 2026 | 48.38 | 48.66 | 48.38 | 48.61 | 4178.00 |
| Nov 03, 2026 | 47.74 | 47.74 | 47.36 | 47.36 | 4390.00 |
| Nov 02, 2026 | 47.62 | 47.80 | 47.61 | 47.63 | 87936.00 |
| Oct 30, 2026 | 47.45 | 47.45 | 47.04 | 47.25 | 4641.00 |
| Oct 29, 2026 | 47.56 | 47.80 | 47.50 | 47.80 | 5346.00 |
| Oct 28, 2026 | 47.31 | 47.41 | 47.18 | 47.20 | 13322.00 |
| Oct 27, 2026 | 47.01 | 47.31 | 47.00 | 47.13 | 4058.00 |
| Oct 26, 2026 | 47.20 | 47.32 | 47.02 | 47.02 | 2888.00 |
| Oct 23, 2026 | 46.68 | 46.82 | 46.49 | 46.80 | 5618.00 |
| Oct 22, 2026 | 47.23 | 47.25 | 47.02 | 47.20 | 11934.00 |
| Oct 21, 2026 | 47.80 | 47.80 | 47.44 | 47.67 | 37014.00 |
| Oct 20, 2026 | 47.15 | 47.51 | 47.15 | 47.49 | 3094.00 |
| Oct 19, 2026 | 47.59 | 47.59 | 47.21 | 47.29 | 15644.00 |
| Oct 16, 2026 | 48.17 | 48.19 | 47.72 | 47.79 | 5264.00 |
| Oct 15, 2026 | 47.74 | 47.86 | 47.57 | 47.85 | 55248.00 |
| Oct 14, 2026 | 47.57 | 47.63 | 47.37 | 47.48 | 7646.00 |
| Oct 13, 2026 | 47.66 | 47.70 | 47.36 | 47.70 | 13370.00 |
| Oct 09, 2026 | 47.41 | 47.56 | 47.35 | 47.57 | 13549.00 |
| Oct 08, 2026 | 47.10 | 47.10 | 46.76 | 47.05 | 17725.00 |
| Oct 07, 2026 | 47.20 | 47.33 | 47.05 | 47.29 | 5484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median