Vanguard FTSE Dev Europe All Cap ETF (VE.TO)
34.89
+0.12
(+0.35%)
CAD |
TSX |
Nov 22, 16:00
VE.TO Price: 34.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 34.91 | 34.93 | 34.89 | 34.89 | 663.00 |
| Nov 21, 2024 | 34.65 | 34.81 | 34.60 | 34.77 | 3309.00 |
| Nov 20, 2024 | 34.81 | 34.81 | 34.76 | 34.76 | 439.00 |
| Nov 19, 2024 | 34.69 | 34.91 | 34.69 | 34.91 | 1631.00 |
| Nov 18, 2024 | 35.10 | 35.17 | 35.05 | 35.11 | 1652.00 |
| Nov 15, 2024 | 35.20 | 35.23 | 35.11 | 35.13 | 2557.00 |
| Nov 14, 2024 | 35.31 | 35.34 | 35.25 | 35.25 | 3964.00 |
| Nov 13, 2024 | 34.98 | 34.98 | 34.84 | 34.92 | 2898.00 |
| Nov 12, 2024 | 35.34 | 35.34 | 34.93 | 35.00 | 1976.00 |
| Nov 11, 2024 | 35.83 | 35.84 | 35.71 | 35.71 | 1621.00 |
| Nov 08, 2024 | 35.73 | 35.73 | 35.51 | 35.65 | 1794.00 |
| Nov 07, 2024 | 35.97 | 35.98 | 35.95 | 35.98 | 4972.00 |
| Nov 06, 2024 | 35.85 | 35.85 | 35.63 | 35.71 | 8094.00 |
| Nov 05, 2024 | 36.10 | 36.22 | 36.10 | 36.21 | 956.00 |
| Nov 04, 2024 | 36.28 | 36.28 | 36.10 | 36.10 | 1735.00 |
| Nov 01, 2024 | 36.34 | 36.34 | 36.21 | 36.21 | 313.00 |
| Oct 31, 2024 | 36.07 | 36.07 | 35.80 | 36.03 | 3780.00 |
| Oct 30, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 0.000 |
| Oct 29, 2024 | 36.56 | 36.58 | 36.51 | 36.58 | 746.00 |
| Oct 28, 2024 | 36.67 | 36.81 | 36.63 | 36.81 | 1328.00 |
| Oct 25, 2024 | 36.63 | 36.63 | 36.54 | 36.56 | 957.00 |
| Oct 24, 2024 | 36.53 | 36.56 | 36.45 | 36.54 | 14311.00 |
| Oct 23, 2024 | 36.42 | 36.42 | 36.25 | 36.25 | 1182.00 |
| Oct 22, 2024 | 36.51 | 36.63 | 36.50 | 36.53 | 2849.00 |
| Oct 21, 2024 | 36.88 | 36.99 | 36.80 | 36.80 | 5961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.79
Minimum
Mar 18 2020
37.81
Maximum
Jul 29 2024
30.98
Average
31.28
Median
Mar 23 2023