Vanguard FTSE Developed Europe All Cap Index ETF (VE.TO)
49.69
+0.08
(+0.16%)
CAD |
TSX |
Aug 28, 16:00
VE.TO Price : 49.69 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 49.74 | 49.83 | 49.56 | 49.69 | 3347.00 |
| Aug 27, 2026 | 49.71 | 49.71 | 49.50 | 49.61 | 4822.00 |
| Aug 26, 2026 | 50.02 | 50.08 | 49.83 | 49.86 | 4381.00 |
| Aug 25, 2026 | 49.92 | 50.00 | 49.80 | 50.00 | 4545.00 |
| Aug 24, 2026 | 49.56 | 49.80 | 49.55 | 49.73 | 2814.00 |
| Aug 21, 2026 | 49.31 | 49.49 | 49.31 | 49.45 | 5924.00 |
| Aug 20, 2026 | 49.17 | 49.24 | 49.12 | 49.24 | 7104.00 |
| Aug 19, 2026 | 49.40 | 49.41 | 49.33 | 49.35 | 6190.00 |
| Aug 18, 2026 | 49.40 | 49.45 | 49.33 | 49.37 | 5167.00 |
| Aug 17, 2026 | 49.65 | 49.66 | 49.47 | 49.51 | 10306.00 |
| Aug 14, 2026 | 49.78 | 49.78 | 49.61 | 49.71 | 11082.00 |
| Aug 13, 2026 | 49.92 | 49.95 | 49.61 | 49.84 | 18114.00 |
| Aug 12, 2026 | 49.83 | 49.93 | 49.76 | 49.93 | 41496.00 |
| Aug 11, 2026 | 49.96 | 50.14 | 49.72 | 49.80 | 3674.00 |
| Aug 10, 2026 | 49.98 | 49.98 | 49.80 | 49.96 | 3827.00 |
| Aug 07, 2026 | 50.22 | 50.22 | 49.82 | 49.92 | 47305.00 |
| Aug 06, 2026 | 49.91 | 50.13 | 49.90 | 49.90 | 2896.00 |
| Aug 05, 2026 | 50.30 | 50.30 | 49.91 | 49.91 | 5844.00 |
| Aug 04, 2026 | 50.01 | 50.22 | 49.94 | 50.22 | 8088.00 |
| Jul 31, 2026 | 49.31 | 49.34 | 48.96 | 49.24 | 7387.00 |
| Jul 30, 2026 | 49.29 | 49.51 | 49.25 | 49.49 | 7360.00 |
| Jul 29, 2026 | 48.68 | 48.97 | 48.50 | 48.57 | 3265.00 |
| Jul 28, 2026 | 48.69 | 48.94 | 48.61 | 48.90 | 7953.00 |
| Jul 27, 2026 | 48.85 | 48.91 | 48.56 | 48.75 | 12547.00 |
| Jul 24, 2026 | 48.44 | 48.52 | 48.35 | 48.51 | 2991.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median