iShares MSCI Europe IMI Index ETF (XEU.TO)
39.97
+0.19
(+0.48%)
CAD |
TSX |
Oct 20, 16:00
XEU.TO Price : 39.97 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 39.60 | 40.00 | 39.60 | 39.97 | 4607.00 |
| Oct 19, 2026 | 39.80 | 39.83 | 39.78 | 39.78 | 1316.00 |
| Oct 16, 2026 | 40.44 | 40.50 | 40.26 | 40.31 | 4452.00 |
| Oct 15, 2026 | 40.03 | 40.44 | 40.03 | 40.44 | 2335.00 |
| Oct 14, 2026 | 40.03 | 40.03 | 39.95 | 39.97 | 3219.00 |
| Oct 13, 2026 | 40.13 | 40.13 | 39.98 | 40.02 | 2906.00 |
| Oct 09, 2026 | 39.77 | 40.11 | 39.77 | 40.11 | 3505.00 |
| Oct 08, 2026 | 39.78 | 39.78 | 39.50 | 39.71 | 4027.00 |
| Oct 07, 2026 | 39.90 | 39.90 | 39.70 | 39.81 | 4967.00 |
| Oct 06, 2026 | 40.30 | 40.30 | 40.14 | 40.14 | 6340.00 |
| Oct 05, 2026 | 40.18 | 40.19 | 40.15 | 40.17 | 2424.00 |
| Oct 02, 2026 | 40.12 | 40.12 | 40.12 | 40.19 | 3566.00 |
| Oct 01, 2026 | 40.28 | 40.28 | 39.71 | 39.74 | 7844.00 |
| Sep 30, 2026 | 40.40 | 40.40 | 40.36 | 40.36 | 1057.00 |
| Sep 29, 2026 | 40.62 | 40.67 | 40.50 | 40.63 | 3349.00 |
| Sep 28, 2026 | 40.93 | 40.95 | 40.84 | 40.84 | 4068.00 |
| Sep 25, 2026 | 40.64 | 41.10 | 40.61 | 41.03 | 5030.00 |
| Sep 24, 2026 | 40.60 | 40.70 | 40.55 | 40.70 | 7417.00 |
| Sep 23, 2026 | 40.68 | 40.81 | 40.50 | 40.50 | 3808.00 |
| Sep 22, 2026 | 40.95 | 41.08 | 40.95 | 41.08 | 6081.00 |
| Sep 21, 2026 | 40.78 | 40.92 | 40.78 | 40.87 | 9650.00 |
| Sep 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 515.00 |
| Sep 17, 2026 | 40.78 | 40.78 | 40.68 | 40.75 | 3369.00 |
| Sep 16, 2026 | 40.49 | 40.49 | 40.26 | 40.30 | 4488.00 |
| Sep 15, 2026 | 40.38 | 40.38 | 40.26 | 40.29 | 2019.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median