iShares MSCI Europe IMI Index ETF (XEU.TO)
41.67
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
XEU.TO Price : 41.67 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.78 | 41.81 | 41.67 | 41.67 | 3405.00 |
| Aug 27, 2026 | 41.76 | 41.76 | 41.62 | 41.67 | 2090.00 |
| Aug 26, 2026 | 42.06 | 42.06 | 41.90 | 41.91 | 3888.00 |
| Aug 25, 2026 | 41.69 | 41.95 | 41.69 | 41.93 | 3928.00 |
| Aug 24, 2026 | 41.78 | 41.78 | 41.62 | 41.76 | 3697.00 |
| Aug 21, 2026 | 41.50 | 41.58 | 41.50 | 41.58 | 2351.00 |
| Aug 20, 2026 | 41.38 | 41.38 | 41.30 | 41.35 | 7755.00 |
| Aug 19, 2026 | 41.42 | 41.50 | 41.42 | 41.48 | 2167.00 |
| Aug 18, 2026 | 41.29 | 41.52 | 41.29 | 41.40 | 2988.00 |
| Aug 17, 2026 | 41.86 | 41.86 | 41.60 | 41.60 | 2349.00 |
| Aug 14, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 759.00 |
| Aug 13, 2026 | 41.97 | 41.97 | 41.90 | 41.91 | 2570.00 |
| Aug 12, 2026 | 41.82 | 41.89 | 41.82 | 41.84 | 1321.00 |
| Aug 11, 2026 | 42.02 | 42.02 | 41.85 | 41.78 | 1124.00 |
| Aug 10, 2026 | 42.09 | 42.09 | 41.85 | 41.91 | 1740.00 |
| Aug 07, 2026 | 42.17 | 42.17 | 41.95 | 42.02 | 1981.00 |
| Aug 06, 2026 | 42.20 | 42.20 | 41.89 | 41.89 | 3442.00 |
| Aug 05, 2026 | 42.29 | 42.29 | 41.95 | 41.95 | 6084.00 |
| Aug 04, 2026 | 42.00 | 42.02 | 41.95 | 42.00 | 4241.00 |
| Jul 31, 2026 | 41.52 | 41.52 | 41.35 | 41.40 | 4437.00 |
| Jul 30, 2026 | 41.50 | 41.52 | 41.44 | 41.52 | 3008.00 |
| Jul 29, 2026 | 41.00 | 41.00 | 40.71 | 40.75 | 1117.00 |
| Jul 28, 2026 | 40.87 | 41.04 | 40.79 | 41.01 | 2335.00 |
| Jul 27, 2026 | 40.98 | 41.05 | 40.75 | 40.90 | 13297.00 |
| Jul 24, 2026 | 40.65 | 40.67 | 40.65 | 40.66 | 680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median