iShares MSCI Europe IMI ETF (XEU.TO)
29.46
+0.11
(+0.37%)
CAD |
TSX |
Nov 22, 16:00
XEU.TO Price: 29.46 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.26 | 29.50 | 29.26 | 29.46 | 3341.00 |
| Nov 21, 2024 | 29.29 | 29.37 | 29.29 | 29.35 | 1107.00 |
| Nov 20, 2024 | 29.37 | 29.39 | 29.30 | 29.38 | 3553.00 |
| Nov 19, 2024 | 29.32 | 29.49 | 29.28 | 29.47 | 3559.00 |
| Nov 18, 2024 | 29.68 | 29.68 | 29.65 | 29.65 | 1785.00 |
| Nov 15, 2024 | 29.80 | 29.80 | 29.67 | 29.74 | 2045.00 |
| Nov 14, 2024 | 29.74 | 29.82 | 29.74 | 29.78 | 1784.00 |
| Nov 13, 2024 | 29.56 | 29.56 | 29.40 | 29.50 | 1805.00 |
| Nov 12, 2024 | 29.94 | 29.94 | 29.45 | 29.57 | 9295.00 |
| Nov 11, 2024 | 30.23 | 30.23 | 30.14 | 30.14 | 1921.00 |
| Nov 08, 2024 | 30.11 | 30.13 | 30.02 | 30.11 | 7040.00 |
| Nov 07, 2024 | 30.43 | 30.44 | 30.40 | 30.44 | 1055.00 |
| Nov 06, 2024 | 30.31 | 30.31 | 30.04 | 30.15 | 5904.00 |
| Nov 05, 2024 | 30.50 | 30.65 | 30.50 | 30.65 | 680.00 |
| Nov 04, 2024 | 30.65 | 30.71 | 30.55 | 30.55 | 2717.00 |
| Nov 01, 2024 | 30.74 | 30.74 | 30.64 | 30.64 | 1466.00 |
| Oct 31, 2024 | 30.43 | 30.43 | 30.30 | 30.42 | 3440.00 |
| Oct 30, 2024 | 30.64 | 30.69 | 30.64 | 30.64 | 6170.00 |
| Oct 29, 2024 | 30.94 | 30.99 | 30.91 | 30.92 | 2614.00 |
| Oct 28, 2024 | 30.87 | 31.14 | 30.87 | 31.08 | 3656.00 |
| Oct 25, 2024 | 30.96 | 30.96 | 30.84 | 30.84 | 3824.00 |
| Oct 24, 2024 | 30.91 | 30.99 | 30.91 | 30.96 | 2776.00 |
| Oct 23, 2024 | 30.86 | 30.89 | 30.76 | 30.80 | 2401.00 |
| Oct 22, 2024 | 30.96 | 30.96 | 30.95 | 30.95 | 1840.00 |
| Oct 21, 2024 | 31.34 | 31.34 | 31.09 | 31.09 | 2617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.22
Minimum
Mar 18 2020
31.65
Maximum
Sep 27 2024
26.13
Average
26.42
Median
Jan 13 2023