iShares MSCI Europe IMI ETF (XEU.TO)
29.96
+0.32
(+1.08%)
CAD |
TSX |
May 03, 16:00
XEU.TO Price: 29.96 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 100.00 |
May 02, 2024 | 29.61 | 29.64 | 29.61 | 29.64 | 1188.00 |
May 01, 2024 | 29.56 | 29.74 | 29.56 | 29.57 | 1255.00 |
Apr 30, 2024 | 29.83 | 29.89 | 29.59 | 29.59 | 2110.00 |
Apr 29, 2024 | 29.82 | 29.82 | 29.77 | 29.82 | 703.00 |
Apr 26, 2024 | 29.69 | 29.79 | 29.68 | 29.76 | 1852.00 |
Apr 25, 2024 | 29.45 | 29.51 | 29.35 | 29.50 | 2638.00 |
Apr 24, 2024 | 29.80 | 29.80 | 29.57 | 29.66 | 1935.00 |
Apr 23, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.000 |
Apr 22, 2024 | 29.32 | 29.40 | 29.32 | 29.40 | 3044.00 |
Apr 19, 2024 | 29.08 | 29.19 | 29.07 | 29.11 | 1411.00 |
Apr 18, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.000 |
Apr 17, 2024 | 29.20 | 29.20 | 29.19 | 29.19 | 1905.00 |
Apr 16, 2024 | 29.13 | 29.29 | 29.11 | 29.23 | 6195.00 |
Apr 15, 2024 | 29.64 | 29.72 | 29.33 | 29.37 | 4331.00 |
Apr 12, 2024 | 29.44 | 29.44 | 29.38 | 29.43 | 1001.00 |
Apr 11, 2024 | 29.50 | 29.72 | 29.50 | 29.69 | 930.00 |
Apr 10, 2024 | 29.50 | 29.67 | 29.50 | 29.67 | 553.00 |
Apr 09, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.000 |
Apr 08, 2024 | 29.81 | 29.87 | 29.81 | 29.86 | 3175.00 |
Apr 05, 2024 | 29.66 | 29.71 | 29.66 | 29.70 | 3134.00 |
Apr 04, 2024 | 29.80 | 29.80 | 29.78 | 29.78 | 446.00 |
Apr 03, 2024 | 29.62 | 29.75 | 29.62 | 29.75 | 502.00 |
Apr 02, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 345.00 |
Apr 01, 2024 | 30.00 | 30.03 | 29.85 | 29.90 | 12540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.22
Minimum
Mar 18 2020
29.98
Maximum
Mar 27 2024
25.32
Average
25.50
Median
Feb 03 2021