RBC Quant European Dividend Leaders ETF (RPD.TO)
39.79
-0.01
(-0.03%)
CAD |
TSX |
Aug 28, 16:00
RPD.TO Price : 39.79 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.89 | 39.89 | 39.71 | 39.79 | 436.00 |
| Aug 27, 2026 | 39.93 | 39.94 | 39.76 | 39.80 | 1272.00 |
| Aug 26, 2026 | 40.26 | 40.26 | 40.26 | 40.18 | 40.00 |
| Aug 25, 2026 | 40.24 | 40.26 | 40.18 | 40.26 | 1146.00 |
| Aug 24, 2026 | 40.04 | 40.13 | 40.04 | 40.14 | 676.00 |
| Aug 21, 2026 | 40.07 | 40.07 | 40.07 | 40.01 | 237.00 |
| Aug 20, 2026 | 39.83 | 39.86 | 39.83 | 39.84 | 403.00 |
| Aug 19, 2026 | 40.06 | 40.06 | 40.06 | 39.95 | 278.00 |
| Aug 18, 2026 | 39.94 | 39.99 | 39.94 | 39.99 | 518.00 |
| Aug 17, 2026 | 40.04 | 40.04 | 40.04 | 40.03 | 1000.00 |
| Aug 14, 2026 | 40.16 | 40.16 | 40.10 | 40.08 | 1197.00 |
| Aug 13, 2026 | 40.22 | 40.35 | 40.19 | 40.35 | 3148.00 |
| Aug 12, 2026 | 40.22 | 40.22 | 40.22 | 40.19 | 181.00 |
| Aug 11, 2026 | 40.21 | 40.21 | 40.21 | 40.14 | 345.00 |
| Aug 10, 2026 | 40.26 | 40.26 | 40.26 | 40.20 | 405.00 |
| Aug 07, 2026 | 40.49 | 40.49 | 40.33 | 40.42 | 4627.00 |
| Aug 06, 2026 | 40.66 | 40.66 | 40.39 | 40.33 | 1526.00 |
| Aug 05, 2026 | 40.30 | 40.30 | 40.30 | 40.24 | 203.00 |
| Aug 04, 2026 | 40.29 | 40.40 | 40.28 | 40.45 | 1320.00 |
| Jul 31, 2026 | 39.74 | 39.74 | 39.74 | 39.79 | 412.00 |
| Jul 30, 2026 | 39.80 | 39.80 | 39.75 | 39.91 | 377.00 |
| Jul 29, 2026 | 39.50 | 39.70 | 39.44 | 39.41 | 1697.00 |
| Jul 28, 2026 | 39.61 | 39.76 | 39.59 | 39.66 | 1943.00 |
| Jul 27, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 292.00 |
| Jul 24, 2026 | 38.95 | 39.02 | 38.95 | 38.97 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median