RBC Quant European Dividend Leaders ETF CAD Units (RPD.TO)
38.66
+0.22
(+0.57%)
CAD |
TSX |
Oct 20, 16:00
RPD.TO Price : 38.66 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 38.43 | 38.72 | 38.43 | 38.66 | 617.00 |
| Oct 19, 2026 | 38.32 | 38.70 | 38.32 | 38.44 | 1805.00 |
| Oct 16, 2026 | 39.25 | 39.25 | 39.12 | 39.03 | 306.00 |
| Oct 15, 2026 | 38.79 | 38.82 | 38.78 | 38.89 | 930.00 |
| Oct 14, 2026 | 38.50 | 38.50 | 38.40 | 38.40 | 233.00 |
| Oct 13, 2026 | 38.40 | 38.40 | 38.40 | 38.41 | 94.00 |
| Oct 09, 2026 | 38.31 | 38.40 | 38.31 | 38.37 | 745.00 |
| Oct 08, 2026 | 37.99 | 37.99 | 37.96 | 38.03 | 1510.00 |
| Oct 07, 2026 | 38.00 | 38.12 | 37.93 | 38.12 | 11546.00 |
| Oct 06, 2026 | 38.44 | 38.49 | 38.44 | 38.34 | 2155.00 |
| Oct 05, 2026 | 38.09 | 38.24 | 38.09 | 38.30 | 617.00 |
| Oct 02, 2026 | 38.05 | 38.05 | 38.05 | 38.30 | 188.00 |
| Oct 01, 2026 | 38.17 | 38.17 | 37.81 | 37.87 | 911.00 |
| Sep 30, 2026 | 38.56 | 38.56 | 38.33 | 38.33 | 767.00 |
| Sep 29, 2026 | 38.68 | 38.71 | 38.68 | 38.70 | 561.00 |
| Sep 28, 2026 | 38.85 | 38.85 | 38.85 | 38.96 | 438.00 |
| Sep 25, 2026 | 39.19 | 39.19 | 38.88 | 39.05 | 893.00 |
| Sep 24, 2026 | 38.76 | 38.76 | 38.76 | 38.83 | 24.00 |
| Sep 23, 2026 | 38.75 | 38.76 | 38.75 | 38.74 | 211.00 |
| Sep 22, 2026 | 39.17 | 39.24 | 39.13 | 39.24 | 500.00 |
| Sep 21, 2026 | 39.06 | 39.06 | 39.06 | 39.26 | 955.00 |
| Sep 18, 2026 | 38.88 | 38.88 | 38.83 | 38.85 | 345.00 |
| Sep 17, 2026 | 39.35 | 39.36 | 39.26 | 39.31 | 551.00 |
| Sep 16, 2026 | 39.05 | 39.05 | 38.77 | 38.90 | 208.00 |
| Sep 15, 2026 | 38.88 | 38.88 | 38.86 | 38.85 | 403.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median