BMO Euro Hi Div Cov Call Hdgd to CAD ETF (ZWE.TO)
20.62
-0.12
(-0.58%)
CAD |
TSX |
May 03, 16:00
ZWE.TO Price: 20.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.76 | 20.76 | 20.52 | 20.62 | 10528.00 |
May 02, 2024 | 20.65 | 20.74 | 20.60 | 20.74 | 13109.00 |
May 01, 2024 | 20.46 | 20.62 | 20.46 | 20.52 | 8997.00 |
Apr 30, 2024 | 20.82 | 20.82 | 20.43 | 20.43 | 14642.00 |
Apr 29, 2024 | 20.86 | 20.86 | 20.65 | 20.65 | 3895.00 |
Apr 26, 2024 | 20.53 | 20.71 | 20.53 | 20.66 | 6562.00 |
Apr 25, 2024 | 20.60 | 20.63 | 20.57 | 20.58 | 8032.00 |
Apr 24, 2024 | 20.79 | 20.82 | 20.60 | 20.70 | 17199.00 |
Apr 23, 2024 | 20.53 | 20.74 | 20.53 | 20.70 | 10640.00 |
Apr 22, 2024 | 20.40 | 20.64 | 20.40 | 20.50 | 15772.00 |
Apr 19, 2024 | 20.14 | 20.40 | 20.14 | 20.37 | 10778.00 |
Apr 18, 2024 | 20.19 | 20.30 | 20.19 | 20.23 | 13407.00 |
Apr 17, 2024 | 20.42 | 20.42 | 20.16 | 20.20 | 46723.00 |
Apr 16, 2024 | 20.37 | 20.49 | 20.19 | 20.19 | 6512.00 |
Apr 15, 2024 | 20.44 | 20.62 | 20.35 | 20.35 | 12253.00 |
Apr 12, 2024 | 20.67 | 20.67 | 20.38 | 20.44 | 11078.00 |
Apr 11, 2024 | 20.55 | 20.67 | 20.43 | 20.67 | 9425.00 |
Apr 10, 2024 | 20.44 | 20.60 | 20.44 | 20.52 | 7849.00 |
Apr 09, 2024 | 20.56 | 20.60 | 20.50 | 20.52 | 15832.00 |
Apr 08, 2024 | 20.87 | 20.87 | 20.60 | 20.74 | 12984.00 |
Apr 05, 2024 | 20.56 | 20.78 | 20.56 | 20.78 | 9837.00 |
Apr 04, 2024 | 20.84 | 20.84 | 20.52 | 20.56 | 18879.00 |
Apr 03, 2024 | 20.95 | 20.95 | 20.64 | 20.74 | 20289.00 |
Apr 02, 2024 | 21.08 | 21.08 | 20.64 | 21.05 | 9249.00 |
Apr 01, 2024 | 21.00 | 21.09 | 21.00 | 21.07 | 18349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.66
Minimum
Mar 18 2020
21.38
Maximum
Jan 17 2020
19.10
Average
19.44
Median
Jul 08 2021