BMO International Dividend ETF (ZDI.TO)
24.13
-0.09
(-0.37%)
CAD |
TSX |
Nov 04, 16:00
ZDI.TO Price: 24.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.14 | 24.22 | 24.13 | 24.13 | 5517.00 |
| Nov 01, 2024 | 24.27 | 24.27 | 24.22 | 24.22 | 690.00 |
| Oct 31, 2024 | 24.13 | 24.13 | 23.89 | 23.96 | 2643.00 |
| Oct 30, 2024 | 24.32 | 24.40 | 24.25 | 24.25 | 8281.00 |
| Oct 29, 2024 | 24.57 | 24.60 | 24.54 | 24.56 | 3273.00 |
| Oct 28, 2024 | 24.46 | 24.64 | 24.46 | 24.62 | 2478.00 |
| Oct 25, 2024 | 24.38 | 24.51 | 24.38 | 24.46 | 2919.00 |
| Oct 24, 2024 | 24.51 | 24.51 | 24.38 | 24.49 | 6457.00 |
| Oct 23, 2024 | 24.35 | 24.37 | 24.29 | 24.32 | 1613.00 |
| Oct 22, 2024 | 24.48 | 24.55 | 24.48 | 24.55 | 8527.00 |
| Oct 21, 2024 | 24.68 | 24.82 | 24.68 | 24.70 | 5163.00 |
| Oct 18, 2024 | 24.77 | 24.91 | 24.77 | 24.91 | 8910.00 |
| Oct 17, 2024 | 24.67 | 24.71 | 24.62 | 24.71 | 3677.00 |
| Oct 16, 2024 | 24.61 | 24.68 | 24.60 | 24.65 | 14206.00 |
| Oct 15, 2024 | 24.81 | 24.88 | 24.53 | 24.53 | 12493.00 |
| Oct 11, 2024 | 24.76 | 24.92 | 24.75 | 24.90 | 1737.00 |
| Oct 10, 2024 | 24.71 | 24.79 | 24.64 | 24.70 | 4907.00 |
| Oct 09, 2024 | 24.50 | 24.72 | 24.50 | 24.71 | 4534.00 |
| Oct 08, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| Oct 07, 2024 | 24.73 | 24.75 | 24.68 | 24.68 | 3312.00 |
| Oct 04, 2024 | 24.64 | 24.74 | 24.64 | 24.74 | 3241.00 |
| Oct 03, 2024 | 24.52 | 24.58 | 24.47 | 24.57 | 3914.00 |
| Oct 02, 2024 | 24.70 | 24.75 | 24.68 | 24.71 | 4850.00 |
| Oct 01, 2024 | 24.88 | 24.88 | 24.73 | 24.73 | 3814.00 |
| Sep 30, 2024 | 24.98 | 24.98 | 24.78 | 24.89 | 4397.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.29
Minimum
Mar 16 2020
25.02
Maximum
Sep 26 2024
20.47
Average
20.59
Median
Jun 25 2021