BMO International Dividend ETF (ZDI.TO)
23.44
+0.05
(+0.21%)
CAD |
TSX |
May 01, 16:00
ZDI.TO Price: 23.44 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 23.47 | 23.53 | 23.33 | 23.44 | 11381.00 |
Apr 30, 2024 | 23.59 | 23.64 | 23.39 | 23.39 | 8069.00 |
Apr 29, 2024 | 23.50 | 23.50 | 23.45 | 23.47 | 4714.00 |
Apr 26, 2024 | 23.44 | 23.45 | 23.44 | 23.45 | 1219.00 |
Apr 25, 2024 | 23.29 | 23.46 | 23.21 | 23.46 | 3387.00 |
Apr 24, 2024 | 23.42 | 23.49 | 23.41 | 23.49 | 2572.00 |
Apr 23, 2024 | 23.38 | 23.46 | 23.30 | 23.46 | 1876.00 |
Apr 22, 2024 | 23.14 | 23.33 | 23.14 | 23.30 | 5720.00 |
Apr 19, 2024 | 23.13 | 23.13 | 23.05 | 23.07 | 3540.00 |
Apr 18, 2024 | 23.14 | 23.17 | 23.00 | 23.01 | 6847.00 |
Apr 17, 2024 | 23.22 | 23.22 | 23.06 | 23.12 | 6173.00 |
Apr 16, 2024 | 23.22 | 23.22 | 23.09 | 23.18 | 8965.00 |
Apr 15, 2024 | 23.62 | 23.62 | 23.28 | 23.34 | 19993.00 |
Apr 12, 2024 | 23.55 | 23.55 | 23.35 | 23.41 | 2732.00 |
Apr 11, 2024 | 23.61 | 23.61 | 23.55 | 23.56 | 1340.00 |
Apr 10, 2024 | 23.47 | 23.49 | 23.42 | 23.45 | 6770.00 |
Apr 09, 2024 | 23.61 | 23.61 | 23.57 | 23.61 | 1425.00 |
Apr 08, 2024 | 23.59 | 23.60 | 23.56 | 23.60 | 2605.00 |
Apr 05, 2024 | 23.54 | 23.56 | 23.49 | 23.52 | 10092.00 |
Apr 04, 2024 | 23.65 | 23.65 | 23.42 | 23.42 | 10548.00 |
Apr 03, 2024 | 23.46 | 23.57 | 23.45 | 23.54 | 6744.00 |
Apr 02, 2024 | 23.50 | 23.55 | 23.46 | 23.55 | 10317.00 |
Apr 01, 2024 | 23.88 | 23.88 | 23.57 | 23.62 | 21841.00 |
Mar 28, 2024 | 23.77 | 23.77 | 23.68 | 23.74 | 8003.00 |
Mar 27, 2024 | 23.70 | 23.86 | 23.70 | 23.78 | 13645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.29
Minimum
Mar 16 2020
23.78
Maximum
Mar 22 2024
20.09
Average
20.41
Median
Nov 04 2021