BMO International Dividend ETF (ZDI.TO)
32.86
-0.08
(-0.24%)
CAD |
TSX |
Aug 28, 16:00
ZDI.TO Price : 32.86 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.96 | 32.96 | 32.82 | 32.86 | 1526.00 |
| Aug 27, 2026 | 33.22 | 33.22 | 32.82 | 32.94 | 13585.00 |
| Aug 26, 2026 | 33.37 | 33.37 | 33.14 | 33.26 | 5285.00 |
| Aug 25, 2026 | 33.12 | 33.25 | 33.12 | 33.25 | 4211.00 |
| Aug 24, 2026 | 32.97 | 33.12 | 32.94 | 33.10 | 13683.00 |
| Aug 21, 2026 | 32.81 | 32.99 | 32.78 | 32.99 | 12772.00 |
| Aug 20, 2026 | 32.75 | 32.75 | 32.65 | 32.74 | 5406.00 |
| Aug 19, 2026 | 32.93 | 32.93 | 32.75 | 32.88 | 13412.00 |
| Aug 18, 2026 | 32.89 | 32.92 | 32.79 | 32.92 | 11576.00 |
| Aug 17, 2026 | 33.06 | 33.06 | 32.97 | 33.05 | 7286.00 |
| Aug 14, 2026 | 33.01 | 33.10 | 33.00 | 33.10 | 5570.00 |
| Aug 13, 2026 | 33.26 | 33.26 | 33.19 | 33.20 | 3264.00 |
| Aug 12, 2026 | 33.23 | 33.23 | 33.13 | 33.23 | 6670.00 |
| Aug 11, 2026 | 33.11 | 33.26 | 33.05 | 33.12 | 4559.00 |
| Aug 10, 2026 | 33.36 | 33.36 | 33.09 | 33.11 | 6770.00 |
| Aug 07, 2026 | 33.43 | 33.43 | 33.25 | 33.33 | 6505.00 |
| Aug 06, 2026 | 33.36 | 33.36 | 33.17 | 33.19 | 11231.00 |
| Aug 05, 2026 | 33.54 | 33.54 | 33.11 | 33.13 | 6854.00 |
| Aug 04, 2026 | 33.42 | 33.42 | 33.18 | 33.33 | 21275.00 |
| Jul 31, 2026 | 33.05 | 33.05 | 32.95 | 33.00 | 7046.00 |
| Jul 30, 2026 | 32.78 | 33.10 | 32.78 | 33.10 | 3491.00 |
| Jul 29, 2026 | 32.68 | 32.81 | 32.51 | 32.66 | 19454.00 |
| Jul 28, 2026 | 32.71 | 32.79 | 32.57 | 32.79 | 4416.00 |
| Jul 27, 2026 | 32.99 | 32.99 | 32.68 | 32.79 | 7184.00 |
| Jul 24, 2026 | 32.53 | 32.75 | 32.53 | 32.71 | 16830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median