BMO Covered Call US Banks ETF (ZWK.TO)
20.95
+0.19
(+0.92%)
CAD |
TSX |
May 03, 15:52
ZWK.TO Price: 20.95 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.88 | 20.88 | 20.69 | 20.76 | 22045.00 |
May 01, 2024 | 20.74 | 21.03 | 20.72 | 20.82 | 30513.00 |
Apr 30, 2024 | 20.84 | 20.86 | 20.68 | 20.68 | 39371.00 |
Apr 29, 2024 | 20.88 | 20.90 | 20.74 | 20.74 | 34089.00 |
Apr 26, 2024 | 20.84 | 20.91 | 20.65 | 20.80 | 15519.00 |
Apr 25, 2024 | 21.02 | 21.15 | 20.77 | 20.89 | 48302.00 |
Apr 24, 2024 | 20.90 | 21.16 | 20.86 | 21.16 | 29813.00 |
Apr 23, 2024 | 20.70 | 21.01 | 20.70 | 20.95 | 29119.00 |
Apr 22, 2024 | 20.62 | 20.85 | 20.49 | 20.77 | 21012.00 |
Apr 19, 2024 | 20.10 | 20.52 | 20.09 | 20.47 | 35549.00 |
Apr 18, 2024 | 20.18 | 20.25 | 20.00 | 20.11 | 23896.00 |
Apr 17, 2024 | 20.14 | 20.19 | 19.95 | 20.00 | 21911.00 |
Apr 16, 2024 | 20.26 | 20.26 | 19.85 | 19.86 | 90933.00 |
Apr 15, 2024 | 20.21 | 20.64 | 20.14 | 20.18 | 31438.00 |
Apr 12, 2024 | 20.25 | 20.26 | 20.07 | 20.17 | 49790.00 |
Apr 11, 2024 | 20.57 | 20.57 | 20.13 | 20.31 | 44241.00 |
Apr 10, 2024 | 20.78 | 20.78 | 20.35 | 20.41 | 61726.00 |
Apr 09, 2024 | 20.76 | 20.86 | 20.68 | 20.84 | 71231.00 |
Apr 08, 2024 | 20.49 | 20.85 | 20.49 | 20.80 | 32743.00 |
Apr 05, 2024 | 20.37 | 20.58 | 20.37 | 20.54 | 44977.00 |
Apr 04, 2024 | 20.57 | 20.70 | 20.37 | 20.40 | 37404.00 |
Apr 03, 2024 | 20.69 | 20.69 | 20.50 | 20.55 | 56706.00 |
Apr 02, 2024 | 20.78 | 20.78 | 20.62 | 20.65 | 20894.00 |
Apr 01, 2024 | 21.03 | 21.03 | 20.83 | 20.83 | 28296.00 |
Mar 28, 2024 | 20.83 | 21.01 | 20.83 | 20.99 | 28399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.65
Minimum
Oct 27 2023
35.01
Maximum
Jan 17 2022
25.61
Average
26.54
Median
Feb 03 2021