BMO Covered Call US Banks ETF (ZWK.TO)
28.09
-0.07
(-0.25%)
CAD |
TSX |
Sep 18, 16:00
ZWK.TO Price : 28.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 27.89 | 28.16 | 27.84 | 28.09 | 25656.00 |
| Sep 17, 2026 | 28.26 | 28.26 | 27.82 | 28.16 | 18045.00 |
| Sep 16, 2026 | 28.85 | 28.85 | 27.72 | 28.05 | 53801.00 |
| Sep 15, 2026 | 29.02 | 29.02 | 28.61 | 28.87 | 9109.00 |
| Sep 14, 2026 | 29.03 | 29.31 | 28.77 | 28.92 | 20280.00 |
| Sep 11, 2026 | 29.13 | 29.37 | 29.05 | 29.23 | 12126.00 |
| Sep 10, 2026 | 28.96 | 28.96 | 28.75 | 28.95 | 636.00 |
| Sep 09, 2026 | 28.99 | 29.01 | 28.66 | 28.89 | 6298.00 |
| Sep 08, 2026 | 29.00 | 29.12 | 28.95 | 28.95 | 3768.00 |
| Sep 04, 2026 | 29.21 | 29.41 | 29.21 | 29.32 | 9008.00 |
| Sep 03, 2026 | 28.90 | 29.28 | 28.90 | 29.25 | 8012.00 |
| Sep 02, 2026 | 28.55 | 29.25 | 28.55 | 28.91 | 16654.00 |
| Sep 01, 2026 | 28.71 | 28.71 | 28.54 | 28.55 | 2845.00 |
| Aug 31, 2026 | 28.72 | 28.75 | 28.66 | 28.69 | 4051.00 |
| Aug 28, 2026 | 29.00 | 29.12 | 28.99 | 29.04 | 4043.00 |
| Aug 27, 2026 | 29.20 | 29.20 | 29.00 | 29.06 | 13778.00 |
| Aug 26, 2026 | 29.25 | 29.36 | 29.12 | 29.31 | 6149.00 |
| Aug 25, 2026 | 29.34 | 29.34 | 29.02 | 29.20 | 10247.00 |
| Aug 24, 2026 | 28.94 | 29.28 | 28.94 | 29.08 | 6555.00 |
| Aug 21, 2026 | 28.82 | 28.85 | 28.67 | 28.80 | 5380.00 |
| Aug 20, 2026 | 29.11 | 29.11 | 28.68 | 28.68 | 27175.00 |
| Aug 19, 2026 | 30.10 | 30.10 | 29.18 | 29.22 | 35976.00 |
| Aug 18, 2026 | 30.31 | 30.33 | 30.05 | 30.21 | 15756.00 |
| Aug 17, 2026 | 30.39 | 30.61 | 30.28 | 30.28 | 10837.00 |
| Aug 14, 2026 | 30.35 | 30.47 | 30.29 | 30.39 | 5806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median