BMO Covered Call US Banks ETF (ZWK.TO)
29.04
-0.02
(-0.09%)
CAD |
TSX |
Aug 28, 15:59
ZWK.TO Price : 29.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 29.20 | 29.20 | 29.00 | 29.06 | 13778.00 |
| Aug 26, 2026 | 29.25 | 29.36 | 29.12 | 29.31 | 6149.00 |
| Aug 25, 2026 | 29.34 | 29.34 | 29.02 | 29.20 | 10247.00 |
| Aug 24, 2026 | 28.94 | 29.28 | 28.94 | 29.08 | 6555.00 |
| Aug 21, 2026 | 28.82 | 28.85 | 28.67 | 28.80 | 5380.00 |
| Aug 20, 2026 | 29.11 | 29.11 | 28.68 | 28.68 | 27175.00 |
| Aug 19, 2026 | 30.10 | 30.10 | 29.18 | 29.22 | 35976.00 |
| Aug 18, 2026 | 30.31 | 30.33 | 30.05 | 30.21 | 15756.00 |
| Aug 17, 2026 | 30.39 | 30.61 | 30.28 | 30.28 | 10837.00 |
| Aug 14, 2026 | 30.35 | 30.47 | 30.29 | 30.39 | 5806.00 |
| Aug 13, 2026 | 30.58 | 30.59 | 30.36 | 30.38 | 4382.00 |
| Aug 12, 2026 | 30.05 | 30.44 | 30.05 | 30.42 | 7275.00 |
| Aug 11, 2026 | 30.21 | 30.23 | 30.00 | 30.11 | 6251.00 |
| Aug 10, 2026 | 30.00 | 30.09 | 29.91 | 30.00 | 9760.00 |
| Aug 07, 2026 | 29.88 | 30.03 | 29.82 | 30.00 | 11419.00 |
| Aug 06, 2026 | 30.45 | 30.61 | 30.00 | 30.00 | 16202.00 |
| Aug 05, 2026 | 30.49 | 30.66 | 30.46 | 30.46 | 12987.00 |
| Aug 04, 2026 | 30.14 | 30.65 | 30.02 | 30.46 | 67151.00 |
| Jul 31, 2026 | 29.69 | 29.80 | 29.64 | 29.75 | 3914.00 |
| Jul 30, 2026 | 29.59 | 29.70 | 29.39 | 29.62 | 9371.00 |
| Jul 29, 2026 | 30.16 | 30.16 | 29.48 | 29.57 | 25152.00 |
| Jul 28, 2026 | 30.14 | 30.33 | 30.05 | 30.33 | 3455.00 |
| Jul 27, 2026 | 30.50 | 30.60 | 30.00 | 30.17 | 24389.00 |
| Jul 24, 2026 | 30.08 | 30.22 | 30.05 | 30.21 | 5004.00 |
| Jul 23, 2026 | 30.15 | 30.15 | 29.86 | 30.05 | 12117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median