Brompton North American Fincls Div ETF (BFIN.TO)
20.80
0.00 (0.00%)
CAD |
TSX |
May 03, 09:31
BFIN.TO Price: 20.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000 |
May 01, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -- |
Apr 30, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000 |
Apr 29, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000 |
Apr 26, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 445.00 |
Apr 25, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 100.00 |
Apr 24, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
Apr 23, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
Apr 22, 2024 | 20.69 | 20.72 | 20.66 | 20.66 | 500.00 |
Apr 19, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.000 |
Apr 18, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 100.00 |
Apr 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 16, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 100.00 |
Apr 15, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.000 |
Apr 12, 2024 | 20.30 | 20.30 | 20.22 | 20.22 | 1200.00 |
Apr 11, 2024 | 20.32 | 20.32 | 20.29 | 20.29 | 200.00 |
Apr 10, 2024 | 20.72 | 20.72 | 20.64 | 20.64 | 200.00 |
Apr 09, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 400.00 |
Apr 08, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100.00 |
Apr 05, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Apr 04, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Apr 03, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Apr 02, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Apr 01, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Mar 28, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.49
Minimum
Mar 24 2020
26.11
Maximum
Oct 26 2021
20.14
Average
19.81
Median
Sep 12 2019