Brompton North American Financials Dividend ETF (BFIN.TO)
29.02
-0.21
(-0.72%)
CAD |
TSX |
Aug 27, 16:00
BFIN.TO Price : 29.02 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 29.22 | 29.22 | 29.22 | 29.02 | 0.000 |
| Aug 26, 2026 | 29.22 | 29.22 | 29.22 | 29.23 | 0.000 |
| Aug 25, 2026 | 29.18 | 29.22 | 29.18 | 29.21 | 200.00 |
| Aug 24, 2026 | 28.91 | 28.91 | 28.91 | 29.00 | 0.000 |
| Aug 21, 2026 | 28.91 | 28.91 | 28.91 | 28.86 | 226.00 |
| Aug 20, 2026 | 28.98 | 29.01 | 28.66 | 28.66 | 1001.00 |
| Aug 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 500.00 |
| Aug 18, 2026 | 29.83 | 29.83 | 29.83 | 29.85 | 100.00 |
| Aug 17, 2026 | 29.98 | 29.98 | 29.98 | 30.00 | 0.000 |
| Aug 14, 2026 | 29.98 | 29.98 | 29.98 | 30.08 | 100.00 |
| Aug 13, 2026 | 29.90 | 29.90 | 29.90 | 30.02 | 0.000 |
| Aug 12, 2026 | 29.90 | 29.90 | 29.90 | 29.96 | 100.00 |
| Aug 11, 2026 | 29.98 | 29.98 | 29.98 | 29.70 | 31.00 |
| Aug 10, 2026 | 29.98 | 29.98 | 29.98 | 29.71 | 0.000 |
| Aug 07, 2026 | 29.98 | 29.98 | 29.98 | 29.63 | 0.000 |
| Aug 06, 2026 | 29.98 | 29.98 | 29.98 | 29.65 | 0.000 |
| Aug 05, 2026 | 29.98 | 29.98 | 29.98 | 29.90 | 100.00 |
| Aug 04, 2026 | 29.28 | 29.28 | 29.28 | 29.85 | 2.000 |
| Jul 31, 2026 | 29.28 | 29.28 | 29.28 | 29.39 | 4.000 |
| Jul 30, 2026 | 29.28 | 29.28 | 29.28 | 29.46 | 4.000 |
| Jul 29, 2026 | 29.28 | 29.28 | 29.28 | 29.01 | 200.00 |
| Jul 28, 2026 | 29.72 | 29.72 | 29.72 | 29.75 | 100.00 |
| Jul 27, 2026 | 29.39 | 29.41 | 29.39 | 29.50 | 802.00 |
| Jul 24, 2026 | 29.27 | 29.27 | 29.27 | 29.43 | 22.00 |
| Jul 23, 2026 | 29.27 | 29.27 | 29.27 | 29.29 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median