Brompton North American Financials Dividend ETF (BFIN.TO)
27.16
+0.23
(+0.85%)
CAD |
TSX |
Oct 09, 16:00
BFIN.TO Price : 27.16 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 101.00 |
| Oct 08, 2026 | 26.92 | 26.92 | 26.92 | 26.93 | 38.00 |
| Oct 07, 2026 | 27.00 | 27.00 | 26.92 | 26.84 | 300.00 |
| Oct 06, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0.000 |
| Oct 05, 2026 | 27.19 | 27.23 | 27.19 | 27.18 | 701.00 |
| Oct 02, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 101.00 |
| Oct 01, 2026 | 28.53 | 28.53 | 28.53 | 27.01 | 0.000 |
| Sep 30, 2026 | 28.53 | 28.53 | 28.53 | 27.13 | 37.00 |
| Sep 29, 2026 | 28.53 | 28.53 | 28.53 | 27.37 | 0.000 |
| Sep 28, 2026 | 28.53 | 28.53 | 28.53 | 27.69 | 7.000 |
| Sep 25, 2026 | 28.53 | 28.53 | 28.53 | 27.99 | 0.000 |
| Sep 24, 2026 | 28.53 | 28.53 | 28.53 | 27.74 | 0.000 |
| Sep 23, 2026 | 28.53 | 28.53 | 28.53 | 27.78 | 50.00 |
| Sep 22, 2026 | 28.53 | 28.53 | 28.53 | 28.10 | 11.00 |
| Sep 21, 2026 | 28.46 | 28.53 | 28.46 | 28.59 | 300.00 |
| Sep 18, 2026 | 28.17 | 28.25 | 28.17 | 28.35 | 16401.00 |
| Sep 17, 2026 | 28.34 | 28.34 | 28.34 | 28.31 | 108.00 |
| Sep 16, 2026 | 28.46 | 28.46 | 28.46 | 28.22 | 0.000 |
| Sep 15, 2026 | 28.46 | 28.46 | 28.46 | 28.60 | 100.00 |
| Sep 14, 2026 | 28.62 | 28.68 | 28.62 | 28.70 | 900.00 |
| Sep 11, 2026 | 28.75 | 28.75 | 28.75 | 28.98 | 1.000 |
| Sep 10, 2026 | 28.75 | 28.75 | 28.75 | 28.81 | 200.00 |
| Sep 09, 2026 | 29.05 | 29.05 | 29.05 | 28.82 | 33.00 |
| Sep 08, 2026 | 29.05 | 29.05 | 29.05 | 29.00 | 101.00 |
| Sep 04, 2026 | 29.22 | 29.22 | 29.22 | 29.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median