Brompton North American Financials Dividend ETF (BFIN.TO)
28.35
+0.04
(+0.14%)
CAD |
TSX |
Sep 18, 16:00
BFIN.TO Price : 28.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.17 | 28.25 | 28.17 | 28.35 | 16401.00 |
| Sep 17, 2026 | 28.34 | 28.34 | 28.34 | 28.31 | 108.00 |
| Sep 16, 2026 | 28.46 | 28.46 | 28.46 | 28.22 | 0.000 |
| Sep 15, 2026 | 28.46 | 28.46 | 28.46 | 28.60 | 100.00 |
| Sep 14, 2026 | 28.62 | 28.68 | 28.62 | 28.70 | 900.00 |
| Sep 11, 2026 | 28.75 | 28.75 | 28.75 | 28.98 | 1.000 |
| Sep 10, 2026 | 28.75 | 28.75 | 28.75 | 28.81 | 200.00 |
| Sep 09, 2026 | 29.05 | 29.05 | 29.05 | 28.82 | 33.00 |
| Sep 08, 2026 | 29.05 | 29.05 | 29.05 | 29.00 | 101.00 |
| Sep 04, 2026 | 29.22 | 29.22 | 29.22 | 29.28 | 0.000 |
| Sep 03, 2026 | 29.22 | 29.22 | 29.22 | 29.29 | 0.000 |
| Sep 02, 2026 | 29.22 | 29.22 | 29.22 | 28.81 | 0.000 |
| Sep 01, 2026 | 29.22 | 29.22 | 29.22 | 28.46 | 0.000 |
| Aug 31, 2026 | 29.22 | 29.22 | 29.22 | 28.69 | 0.000 |
| Aug 28, 2026 | 29.22 | 29.22 | 29.22 | 29.07 | 0.000 |
| Aug 27, 2026 | 29.22 | 29.22 | 29.22 | 29.02 | 0.000 |
| Aug 26, 2026 | 29.22 | 29.22 | 29.22 | 29.23 | 0.000 |
| Aug 25, 2026 | 29.18 | 29.22 | 29.18 | 29.21 | 200.00 |
| Aug 24, 2026 | 28.91 | 28.91 | 28.91 | 29.00 | 0.000 |
| Aug 21, 2026 | 28.91 | 28.91 | 28.91 | 28.86 | 226.00 |
| Aug 20, 2026 | 28.98 | 29.01 | 28.66 | 28.66 | 1001.00 |
| Aug 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 500.00 |
| Aug 18, 2026 | 29.83 | 29.83 | 29.83 | 29.85 | 100.00 |
| Aug 17, 2026 | 29.98 | 29.98 | 29.98 | 30.00 | 0.000 |
| Aug 14, 2026 | 29.98 | 29.98 | 29.98 | 30.08 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median