Hamilton U.S. Financials Yield Maximizer ETF (FMAX.TO)
17.21
+0.19
(+1.12%)
CAD |
TSX |
Oct 09, 16:00
FMAX.TO Price : 17.21 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 17.00 | 17.23 | 17.00 | 17.21 | 7998.00 |
| Oct 08, 2026 | 16.87 | 17.03 | 16.82 | 17.02 | 5827.00 |
| Oct 07, 2026 | 16.86 | 16.94 | 16.80 | 16.93 | 3746.00 |
| Oct 06, 2026 | 17.07 | 17.07 | 16.94 | 16.95 | 3050.00 |
| Oct 05, 2026 | 16.93 | 16.98 | 16.87 | 16.96 | 4629.00 |
| Oct 02, 2026 | 16.78 | 16.90 | 16.78 | 16.87 | 10368.00 |
| Oct 01, 2026 | 16.81 | 16.81 | 16.64 | 16.81 | 9109.00 |
| Sep 30, 2026 | 16.89 | 16.89 | 16.84 | 16.84 | 3049.00 |
| Sep 29, 2026 | 17.02 | 17.02 | 16.85 | 16.93 | 4767.00 |
| Sep 28, 2026 | 17.18 | 17.23 | 17.13 | 17.13 | 16776.00 |
| Sep 25, 2026 | 17.12 | 17.27 | 17.12 | 17.26 | 28366.00 |
| Sep 24, 2026 | 17.23 | 17.23 | 17.06 | 17.17 | 7811.00 |
| Sep 23, 2026 | 17.11 | 17.21 | 17.10 | 17.10 | 15186.00 |
| Sep 22, 2026 | 17.49 | 17.49 | 17.10 | 17.17 | 21078.00 |
| Sep 21, 2026 | 17.43 | 17.51 | 17.37 | 17.49 | 3819.00 |
| Sep 18, 2026 | 17.33 | 17.38 | 17.32 | 17.38 | 3780.00 |
| Sep 17, 2026 | 17.29 | 17.39 | 17.29 | 17.34 | 7934.00 |
| Sep 16, 2026 | 17.48 | 17.48 | 17.25 | 17.36 | 11132.00 |
| Sep 15, 2026 | 17.68 | 17.68 | 17.54 | 17.54 | 899.00 |
| Sep 14, 2026 | 17.62 | 17.62 | 17.61 | 17.58 | 458.00 |
| Sep 11, 2026 | 17.57 | 17.63 | 17.57 | 17.61 | 16672.00 |
| Sep 10, 2026 | 17.42 | 17.50 | 17.40 | 17.44 | 13117.00 |
| Sep 09, 2026 | 17.53 | 17.53 | 17.45 | 17.49 | 6785.00 |
| Sep 08, 2026 | 17.80 | 17.80 | 17.58 | 17.57 | 4819.00 |
| Sep 04, 2026 | 17.98 | 17.98 | 17.84 | 17.84 | 2949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median