Hamilton U.S. Financials Yield Maximizer ETF (FMAX.TO)
17.38
+0.04
(+0.23%)
CAD |
TSX |
Sep 18, 16:00
FMAX.TO Price : 17.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.33 | 17.38 | 17.32 | 17.38 | 3780.00 |
| Sep 17, 2026 | 17.29 | 17.39 | 17.29 | 17.34 | 7934.00 |
| Sep 16, 2026 | 17.48 | 17.48 | 17.25 | 17.36 | 11132.00 |
| Sep 15, 2026 | 17.68 | 17.68 | 17.54 | 17.54 | 899.00 |
| Sep 14, 2026 | 17.62 | 17.62 | 17.61 | 17.58 | 458.00 |
| Sep 11, 2026 | 17.57 | 17.63 | 17.57 | 17.61 | 16672.00 |
| Sep 10, 2026 | 17.42 | 17.50 | 17.40 | 17.44 | 13117.00 |
| Sep 09, 2026 | 17.53 | 17.53 | 17.45 | 17.49 | 6785.00 |
| Sep 08, 2026 | 17.80 | 17.80 | 17.58 | 17.57 | 4819.00 |
| Sep 04, 2026 | 17.98 | 17.98 | 17.84 | 17.84 | 2949.00 |
| Sep 03, 2026 | 17.76 | 17.90 | 17.76 | 17.91 | 4385.00 |
| Sep 02, 2026 | 17.72 | 17.92 | 17.72 | 17.75 | 4420.00 |
| Sep 01, 2026 | 17.83 | 17.86 | 17.74 | 17.75 | 5710.00 |
| Aug 31, 2026 | 17.98 | 17.98 | 17.85 | 17.86 | 2164.00 |
| Aug 28, 2026 | 18.18 | 18.24 | 18.18 | 18.18 | 1908.00 |
| Aug 27, 2026 | 18.16 | 18.16 | 18.01 | 18.02 | 3756.00 |
| Aug 26, 2026 | 18.06 | 18.17 | 18.06 | 18.17 | 6381.00 |
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 18.12 | 3256.00 |
| Aug 24, 2026 | 17.90 | 18.15 | 17.90 | 18.12 | 10396.00 |
| Aug 21, 2026 | 17.84 | 17.86 | 17.78 | 17.86 | 12033.00 |
| Aug 20, 2026 | 17.88 | 17.88 | 17.73 | 17.73 | 6137.00 |
| Aug 19, 2026 | 18.01 | 18.05 | 17.90 | 17.90 | 12884.00 |
| Aug 18, 2026 | 18.02 | 18.04 | 18.02 | 18.04 | 532.00 |
| Aug 17, 2026 | 18.07 | 18.07 | 17.91 | 17.91 | 12716.00 |
| Aug 14, 2026 | 18.19 | 18.19 | 18.03 | 18.07 | 7345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median