Hamilton U.S. Financials Yield Maximizer ETF (FMAX.TO)
18.18
+0.16
(+0.86%)
CAD |
TSX |
Aug 28, 15:58
FMAX.TO Price : 18.18 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 18.16 | 18.16 | 18.01 | 18.02 | 3756.00 |
| Aug 26, 2026 | 18.06 | 18.17 | 18.06 | 18.17 | 6381.00 |
| Aug 25, 2026 | 18.24 | 18.24 | 18.24 | 18.12 | 3256.00 |
| Aug 24, 2026 | 17.90 | 18.15 | 17.90 | 18.12 | 10396.00 |
| Aug 21, 2026 | 17.84 | 17.86 | 17.78 | 17.86 | 12033.00 |
| Aug 20, 2026 | 17.88 | 17.88 | 17.73 | 17.73 | 6137.00 |
| Aug 19, 2026 | 18.01 | 18.05 | 17.90 | 17.90 | 12884.00 |
| Aug 18, 2026 | 18.02 | 18.04 | 18.02 | 18.04 | 532.00 |
| Aug 17, 2026 | 18.07 | 18.07 | 17.91 | 17.91 | 12716.00 |
| Aug 14, 2026 | 18.19 | 18.19 | 18.03 | 18.07 | 7345.00 |
| Aug 13, 2026 | 18.12 | 18.18 | 18.05 | 18.16 | 5435.00 |
| Aug 12, 2026 | 18.00 | 18.08 | 17.98 | 18.06 | 1094.00 |
| Aug 11, 2026 | 18.06 | 18.06 | 17.97 | 17.99 | 2449.00 |
| Aug 10, 2026 | 17.95 | 18.03 | 17.95 | 17.97 | 4144.00 |
| Aug 07, 2026 | 18.05 | 18.05 | 17.91 | 17.94 | 5286.00 |
| Aug 06, 2026 | 18.17 | 18.17 | 18.03 | 18.03 | 6987.00 |
| Aug 05, 2026 | 18.23 | 18.23 | 18.08 | 18.15 | 1893.00 |
| Aug 04, 2026 | 18.00 | 18.18 | 18.00 | 18.16 | 15134.00 |
| Jul 31, 2026 | 17.92 | 17.92 | 17.77 | 17.82 | 3153.00 |
| Jul 30, 2026 | 17.90 | 17.98 | 17.78 | 17.96 | 8180.00 |
| Jul 29, 2026 | 18.11 | 18.13 | 17.92 | 17.93 | 12720.00 |
| Jul 28, 2026 | 18.21 | 18.25 | 18.08 | 18.25 | 18555.00 |
| Jul 27, 2026 | 18.01 | 18.09 | 18.01 | 18.07 | 11732.00 |
| Jul 24, 2026 | 17.71 | 17.87 | 17.71 | 17.85 | 25481.00 |
| Jul 23, 2026 | 17.70 | 17.70 | 17.63 | 17.69 | 6586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median