Harvest US Bank Leaders Income ETF Class A (HUBL.TO)
13.72
+0.06
(+0.44%)
CAD |
TSX |
Oct 09, 16:00
HUBL.TO Price : 13.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 13.66 | 13.72 | 13.66 | 13.72 | 4969.00 |
| Oct 08, 2026 | 13.46 | 13.64 | 13.40 | 13.66 | 4467.00 |
| Oct 07, 2026 | 13.65 | 13.65 | 13.45 | 13.55 | 7762.00 |
| Oct 06, 2026 | 13.78 | 13.78 | 13.73 | 13.72 | 691.00 |
| Oct 05, 2026 | 13.75 | 13.80 | 13.75 | 13.71 | 1327.00 |
| Oct 02, 2026 | 13.78 | 13.78 | 13.72 | 13.74 | 1538.00 |
| Oct 01, 2026 | 13.70 | 13.70 | 13.38 | 13.65 | 8179.00 |
| Sep 30, 2026 | 13.83 | 13.83 | 13.74 | 13.74 | 6710.00 |
| Sep 29, 2026 | 13.81 | 13.81 | 13.74 | 13.79 | 5851.00 |
| Sep 28, 2026 | 14.25 | 14.25 | 13.98 | 13.99 | 6787.00 |
| Sep 25, 2026 | 14.10 | 14.22 | 14.10 | 14.21 | 2471.00 |
| Sep 24, 2026 | 14.02 | 14.05 | 14.00 | 14.05 | 7598.00 |
| Sep 23, 2026 | 14.30 | 14.30 | 14.11 | 14.07 | 6776.00 |
| Sep 22, 2026 | 14.25 | 14.27 | 14.19 | 14.27 | 8645.00 |
| Sep 21, 2026 | 14.50 | 14.50 | 14.50 | 14.55 | 216.00 |
| Sep 18, 2026 | 14.45 | 14.45 | 14.40 | 14.44 | 554.00 |
| Sep 17, 2026 | 14.50 | 14.51 | 14.40 | 14.46 | 7302.00 |
| Sep 16, 2026 | 14.91 | 14.91 | 14.25 | 14.35 | 4557.00 |
| Sep 15, 2026 | 14.83 | 14.83 | 14.79 | 14.87 | 1202.00 |
| Sep 14, 2026 | 15.01 | 15.01 | 15.01 | 14.92 | 371.00 |
| Sep 11, 2026 | 15.11 | 15.11 | 15.04 | 15.14 | 1522.00 |
| Sep 10, 2026 | 14.97 | 15.01 | 14.97 | 15.05 | 3452.00 |
| Sep 09, 2026 | 15.08 | 15.11 | 15.06 | 15.05 | 1610.00 |
| Sep 08, 2026 | 15.14 | 15.14 | 15.09 | 15.09 | 1184.00 |
| Sep 04, 2026 | 15.05 | 15.25 | 15.05 | 15.23 | 2383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median