Harvest US Bank Leaders Income ETF Class A (HUBL.TO)
14.44
-0.02
(-0.14%)
CAD |
TSX |
Sep 18, 16:00
HUBL.TO Price : 14.44 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.45 | 14.45 | 14.40 | 14.44 | 554.00 |
| Sep 17, 2026 | 14.50 | 14.51 | 14.40 | 14.46 | 7302.00 |
| Sep 16, 2026 | 14.91 | 14.91 | 14.25 | 14.35 | 4557.00 |
| Sep 15, 2026 | 14.83 | 14.83 | 14.79 | 14.87 | 1202.00 |
| Sep 14, 2026 | 15.01 | 15.01 | 15.01 | 14.92 | 371.00 |
| Sep 11, 2026 | 15.11 | 15.11 | 15.04 | 15.14 | 1522.00 |
| Sep 10, 2026 | 14.97 | 15.01 | 14.97 | 15.05 | 3452.00 |
| Sep 09, 2026 | 15.08 | 15.11 | 15.06 | 15.05 | 1610.00 |
| Sep 08, 2026 | 15.14 | 15.14 | 15.09 | 15.09 | 1184.00 |
| Sep 04, 2026 | 15.05 | 15.25 | 15.05 | 15.23 | 2383.00 |
| Sep 03, 2026 | 15.12 | 15.25 | 15.12 | 15.24 | 746.00 |
| Sep 02, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 468.00 |
| Sep 01, 2026 | 14.95 | 14.95 | 14.74 | 14.78 | 6571.00 |
| Aug 31, 2026 | 14.92 | 14.92 | 14.90 | 14.89 | 1283.00 |
| Aug 28, 2026 | 15.11 | 15.11 | 15.11 | 15.12 | 556.00 |
| Aug 27, 2026 | 15.20 | 15.20 | 15.20 | 15.11 | 103.00 |
| Aug 26, 2026 | 15.21 | 15.21 | 15.18 | 15.20 | 1900.00 |
| Aug 25, 2026 | 15.11 | 15.18 | 15.11 | 15.18 | 838.00 |
| Aug 24, 2026 | 15.18 | 15.18 | 15.10 | 15.13 | 10564.00 |
| Aug 21, 2026 | 14.99 | 15.07 | 14.99 | 15.06 | 876.00 |
| Aug 20, 2026 | 15.12 | 15.15 | 15.00 | 14.96 | 3440.00 |
| Aug 19, 2026 | 15.40 | 15.40 | 15.18 | 15.18 | 1172.00 |
| Aug 18, 2026 | 15.61 | 15.61 | 15.52 | 15.58 | 664.00 |
| Aug 17, 2026 | 15.76 | 15.76 | 15.64 | 15.64 | 1190.00 |
| Aug 14, 2026 | 15.68 | 15.68 | 15.68 | 15.69 | 223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median