Harvest US Bank Leaders Income ETF Cl A (HUBL.TO)
12.00
+0.09
(+0.76%)
CAD |
TSX |
May 03, 16:00
HUBL.TO Price: 12.00 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.05 | 12.06 | 11.99 | 12.00 | 1408.00 |
May 02, 2024 | 11.85 | 11.91 | 11.85 | 11.91 | 31110.00 |
May 01, 2024 | 11.85 | 11.87 | 11.84 | 11.87 | 2176.00 |
Apr 30, 2024 | 11.87 | 11.91 | 11.82 | 11.82 | 4900.00 |
Apr 29, 2024 | 12.05 | 12.05 | 11.90 | 11.90 | 8150.00 |
Apr 26, 2024 | 12.09 | 12.10 | 12.04 | 12.05 | 7515.00 |
Apr 25, 2024 | 12.05 | 12.05 | 11.98 | 12.05 | 850.00 |
Apr 24, 2024 | 12.04 | 12.08 | 12.01 | 12.08 | 1600.00 |
Apr 23, 2024 | 11.96 | 12.03 | 11.96 | 12.02 | 1000.00 |
Apr 22, 2024 | 11.74 | 11.90 | 11.60 | 11.87 | 4025.00 |
Apr 19, 2024 | 11.40 | 11.61 | 11.40 | 11.61 | 6478.00 |
Apr 18, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 230.00 |
Apr 17, 2024 | 11.33 | 11.40 | 11.33 | 11.37 | 4810.00 |
Apr 16, 2024 | 11.44 | 11.44 | 11.25 | 11.25 | 500.00 |
Apr 15, 2024 | 11.47 | 11.71 | 11.39 | 11.42 | 4950.00 |
Apr 12, 2024 | 11.52 | 11.52 | 11.38 | 11.41 | 4917.00 |
Apr 11, 2024 | 11.50 | 11.61 | 11.50 | 11.61 | 3410.00 |
Apr 10, 2024 | 11.85 | 11.85 | 11.65 | 11.65 | 1282.00 |
Apr 09, 2024 | 11.88 | 11.91 | 11.88 | 11.91 | 2501.00 |
Apr 08, 2024 | 11.91 | 11.95 | 11.91 | 11.93 | 1552.00 |
Apr 05, 2024 | 11.78 | 11.79 | 11.77 | 11.77 | 3101.00 |
Apr 04, 2024 | 11.87 | 11.87 | 11.72 | 11.72 | 4000.00 |
Apr 03, 2024 | 11.82 | 11.84 | 11.79 | 11.83 | 4604.00 |
Apr 02, 2024 | 11.91 | 11.91 | 11.86 | 11.86 | 4302.00 |
Apr 01, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 1820.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.60
Minimum
Mar 23 2020
18.84
Maximum
Jan 13 2022
13.93
Average
14.22
Median
Jul 27 2022