Harvest US Bank Leaders Income ETF Class A (HUBL.TO)
15.12
+0.01
(+0.07%)
CAD |
TSX |
Aug 28, 16:00
HUBL.TO Price : 15.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.11 | 15.11 | 15.11 | 15.12 | 556.00 |
| Aug 27, 2026 | 15.20 | 15.20 | 15.20 | 15.11 | 103.00 |
| Aug 26, 2026 | 15.21 | 15.21 | 15.18 | 15.20 | 1900.00 |
| Aug 25, 2026 | 15.11 | 15.18 | 15.11 | 15.18 | 838.00 |
| Aug 24, 2026 | 15.18 | 15.18 | 15.10 | 15.13 | 10564.00 |
| Aug 21, 2026 | 14.99 | 15.07 | 14.99 | 15.06 | 876.00 |
| Aug 20, 2026 | 15.12 | 15.15 | 15.00 | 14.96 | 3440.00 |
| Aug 19, 2026 | 15.40 | 15.40 | 15.18 | 15.18 | 1172.00 |
| Aug 18, 2026 | 15.61 | 15.61 | 15.52 | 15.58 | 664.00 |
| Aug 17, 2026 | 15.76 | 15.76 | 15.64 | 15.64 | 1190.00 |
| Aug 14, 2026 | 15.68 | 15.68 | 15.68 | 15.69 | 223.00 |
| Aug 13, 2026 | 15.85 | 15.85 | 15.63 | 15.63 | 12654.00 |
| Aug 12, 2026 | 15.61 | 15.65 | 15.60 | 15.63 | 618.00 |
| Aug 11, 2026 | 15.41 | 15.41 | 15.41 | 15.49 | 331.00 |
| Aug 10, 2026 | 15.41 | 15.42 | 15.39 | 15.42 | 373.00 |
| Aug 07, 2026 | 15.42 | 15.45 | 15.42 | 15.41 | 1442.00 |
| Aug 06, 2026 | 15.74 | 15.74 | 15.39 | 15.36 | 1771.00 |
| Aug 05, 2026 | 15.59 | 15.61 | 15.59 | 15.57 | 3355.00 |
| Aug 04, 2026 | 15.56 | 15.58 | 15.56 | 15.53 | 643.00 |
| Jul 31, 2026 | 15.23 | 15.23 | 15.20 | 15.23 | 1650.00 |
| Jul 30, 2026 | 15.29 | 15.29 | 15.29 | 15.27 | 171.00 |
| Jul 29, 2026 | 15.26 | 15.26 | 15.26 | 15.09 | 131.00 |
| Jul 28, 2026 | 15.39 | 15.41 | 15.39 | 15.44 | 554.00 |
| Jul 27, 2026 | 15.35 | 15.36 | 15.31 | 15.36 | 6418.00 |
| Jul 24, 2026 | 15.62 | 15.62 | 15.34 | 15.39 | 2979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median