Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 18, 2020 20.80 20.94 20.71 20.87 12548.00
Sep 17, 2020 20.80 21.07 20.80 20.83 17467.00
Sep 16, 2020 20.80 21.39 20.78 21.14 30201.00
Sep 15, 2020 21.16 21.16 20.72 20.85 26339.00
Sep 14, 2020 20.84 21.38 20.84 21.22 28907.00
Sep 11, 2020 20.43 20.79 20.41 20.75 13367.00
Sep 10, 2020 20.90 21.08 20.48 20.52 39981.00
Sep 09, 2020 21.02 21.02 20.63 20.82 16354.00
Sep 08, 2020 21.25 21.25 20.65 20.83 22908.00
Sep 04, 2020 21.50 21.60 20.92 21.25 27426.00
Sep 03, 2020 21.13 21.80 20.90 20.99 31514.00
Sep 02, 2020 20.60 21.12 20.60 21.04 14875.00
Sep 01, 2020 20.37 20.88 20.35 20.70 17437.00
Aug 31, 2020 20.72 20.73 20.60 20.62 6764.00
Aug 28, 2020 21.02 21.07 20.88 21.04 12397.00
Aug 27, 2020 20.63 21.09 20.63 20.99 17373.00
Aug 26, 2020 20.84 20.87 20.56 20.57 34166.00
Aug 25, 2020 20.94 21.18 20.79 20.96 12502.00
Aug 24, 2020 20.25 20.87 20.20 20.87 11658.00
Aug 21, 2020 20.15 20.27 20.05 20.10 12852.00
Aug 20, 2020 20.25 20.38 20.11 20.16 17517.00
Aug 19, 2020 20.38 20.75 20.38 20.56 31764.00
Aug 18, 2020 20.93 20.93 20.44 20.44 15099.00
Aug 17, 2020 21.15 21.20 20.88 20.88 27535.00
Aug 14, 2020 21.20 21.56 21.20 21.39 19421.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.11
Minimum
Feb 11 2016
29.78
Maximum
Dec 17 2019
23.48
Average
24.30
Median