BMO Equal Weight U.S. Banks Index ETF (ZBK.TO)
46.38
-0.12
(-0.26%)
CAD |
TSX |
Sep 18, 16:00
ZBK.TO Price : 46.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 46.23 | 46.51 | 46.23 | 46.38 | 16800.00 |
| Sep 17, 2026 | 46.72 | 46.72 | 45.96 | 46.50 | 33262.00 |
| Sep 16, 2026 | 47.34 | 47.34 | 45.83 | 46.30 | 49480.00 |
| Sep 15, 2026 | 47.54 | 47.78 | 47.30 | 47.64 | 29528.00 |
| Sep 14, 2026 | 48.31 | 48.31 | 47.43 | 47.74 | 52005.00 |
| Sep 11, 2026 | 47.81 | 48.08 | 47.81 | 48.02 | 8387.00 |
| Sep 10, 2026 | 47.31 | 47.70 | 47.31 | 47.70 | 25018.00 |
| Sep 09, 2026 | 47.44 | 47.80 | 47.42 | 47.50 | 11627.00 |
| Sep 08, 2026 | 47.86 | 47.97 | 47.58 | 47.59 | 18808.00 |
| Sep 04, 2026 | 48.26 | 48.49 | 48.26 | 48.33 | 13910.00 |
| Sep 03, 2026 | 47.72 | 48.24 | 47.72 | 48.17 | 37617.00 |
| Sep 02, 2026 | 47.09 | 48.17 | 47.09 | 47.67 | 34426.00 |
| Sep 01, 2026 | 47.09 | 47.55 | 46.86 | 46.93 | 33526.00 |
| Aug 31, 2026 | 47.52 | 47.54 | 47.20 | 47.24 | 13045.00 |
| Aug 28, 2026 | 47.80 | 47.95 | 47.75 | 47.89 | 29058.00 |
| Aug 27, 2026 | 47.37 | 47.69 | 47.33 | 47.62 | 24404.00 |
| Aug 26, 2026 | 48.11 | 48.15 | 48.01 | 48.01 | 9007.00 |
| Aug 25, 2026 | 47.80 | 47.80 | 47.55 | 47.68 | 15958.00 |
| Aug 24, 2026 | 47.89 | 47.92 | 47.76 | 47.78 | 12875.00 |
| Aug 21, 2026 | 47.35 | 47.40 | 47.13 | 47.36 | 6941.00 |
| Aug 20, 2026 | 47.52 | 47.85 | 47.22 | 47.22 | 11256.00 |
| Aug 19, 2026 | 49.65 | 49.65 | 47.82 | 47.93 | 26036.00 |
| Aug 18, 2026 | 49.50 | 49.69 | 49.39 | 49.58 | 30779.00 |
| Aug 17, 2026 | 50.18 | 50.22 | 49.78 | 49.81 | 31092.00 |
| Aug 14, 2026 | 49.73 | 50.16 | 49.73 | 50.09 | 8513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median