BMO Equal Weight U.S. Banks Index ETF (ZBK.TO)
47.89
+0.27
(+0.57%)
CAD |
TSX |
Aug 28, 15:59
ZBK.TO Price : 47.89 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 47.37 | 47.69 | 47.33 | 47.62 | 24404.00 |
| Aug 26, 2026 | 48.11 | 48.15 | 48.01 | 48.01 | 9007.00 |
| Aug 25, 2026 | 47.80 | 47.80 | 47.55 | 47.68 | 15958.00 |
| Aug 24, 2026 | 47.89 | 47.92 | 47.76 | 47.78 | 12875.00 |
| Aug 21, 2026 | 47.35 | 47.40 | 47.13 | 47.36 | 6941.00 |
| Aug 20, 2026 | 47.52 | 47.85 | 47.22 | 47.22 | 11256.00 |
| Aug 19, 2026 | 49.65 | 49.65 | 47.82 | 47.93 | 26036.00 |
| Aug 18, 2026 | 49.50 | 49.69 | 49.39 | 49.58 | 30779.00 |
| Aug 17, 2026 | 50.18 | 50.22 | 49.78 | 49.81 | 31092.00 |
| Aug 14, 2026 | 49.73 | 50.16 | 49.73 | 50.09 | 8513.00 |
| Aug 13, 2026 | 50.11 | 50.41 | 50.00 | 50.06 | 8697.00 |
| Aug 12, 2026 | 49.78 | 50.17 | 49.74 | 50.04 | 27001.00 |
| Aug 11, 2026 | 49.36 | 49.61 | 49.35 | 49.51 | 9675.00 |
| Aug 10, 2026 | 49.28 | 49.33 | 49.12 | 49.32 | 19448.00 |
| Aug 07, 2026 | 49.32 | 49.42 | 49.29 | 49.29 | 3993.00 |
| Aug 06, 2026 | 50.23 | 50.23 | 49.43 | 49.43 | 7519.00 |
| Aug 05, 2026 | 50.53 | 50.58 | 50.08 | 50.08 | 14494.00 |
| Aug 04, 2026 | 49.20 | 50.55 | 49.20 | 50.25 | 42505.00 |
| Jul 31, 2026 | 48.83 | 49.00 | 48.79 | 48.95 | 2736.00 |
| Jul 30, 2026 | 48.60 | 48.88 | 48.44 | 48.74 | 14064.00 |
| Jul 29, 2026 | 49.65 | 49.66 | 48.37 | 48.56 | 17122.00 |
| Jul 28, 2026 | 49.39 | 49.72 | 49.34 | 49.72 | 16405.00 |
| Jul 27, 2026 | 49.95 | 49.95 | 49.08 | 49.26 | 16657.00 |
| Jul 24, 2026 | 49.37 | 49.38 | 49.22 | 49.26 | 20904.00 |
| Jul 23, 2026 | 49.09 | 49.09 | 48.47 | 48.92 | 20118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median