BMO Equal Weight U.S. Banks Index ETF (ZBK.TO)
45.25
+0.14
(+0.31%)
CAD |
TSX |
Oct 09, 16:00
ZBK.TO Price : 45.25 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 44.97 | 45.36 | 44.97 | 45.25 | 1427.00 |
| Oct 08, 2026 | 44.54 | 45.11 | 44.35 | 45.11 | 12264.00 |
| Oct 07, 2026 | 44.61 | 44.80 | 44.46 | 44.76 | 4800.00 |
| Oct 06, 2026 | 45.63 | 45.70 | 45.26 | 45.29 | 3245.00 |
| Oct 05, 2026 | 45.30 | 45.69 | 45.30 | 45.44 | 1819.00 |
| Oct 02, 2026 | 45.62 | 45.62 | 45.28 | 45.46 | 39796.00 |
| Oct 01, 2026 | 44.72 | 45.08 | 44.04 | 45.04 | 41330.00 |
| Sep 30, 2026 | 45.16 | 45.24 | 45.08 | 45.10 | 9402.00 |
| Sep 29, 2026 | 45.49 | 45.49 | 44.88 | 45.14 | 15359.00 |
| Sep 28, 2026 | 46.02 | 46.04 | 45.71 | 45.75 | 39905.00 |
| Sep 25, 2026 | 45.90 | 46.32 | 45.83 | 46.22 | 26451.00 |
| Sep 24, 2026 | 45.48 | 45.68 | 45.25 | 45.66 | 30821.00 |
| Sep 23, 2026 | 45.65 | 46.06 | 45.44 | 45.44 | 14682.00 |
| Sep 22, 2026 | 47.28 | 47.28 | 45.85 | 45.97 | 15447.00 |
| Sep 21, 2026 | 46.77 | 46.83 | 46.59 | 46.73 | 12518.00 |
| Sep 18, 2026 | 46.23 | 46.51 | 46.23 | 46.38 | 16800.00 |
| Sep 17, 2026 | 46.72 | 46.72 | 45.96 | 46.50 | 33262.00 |
| Sep 16, 2026 | 47.34 | 47.34 | 45.83 | 46.30 | 49480.00 |
| Sep 15, 2026 | 47.54 | 47.78 | 47.30 | 47.64 | 29528.00 |
| Sep 14, 2026 | 48.31 | 48.31 | 47.43 | 47.74 | 52005.00 |
| Sep 11, 2026 | 47.81 | 48.08 | 47.81 | 48.02 | 8387.00 |
| Sep 10, 2026 | 47.31 | 47.70 | 47.31 | 47.70 | 25018.00 |
| Sep 09, 2026 | 47.44 | 47.80 | 47.42 | 47.50 | 11627.00 |
| Sep 08, 2026 | 47.86 | 47.97 | 47.58 | 47.59 | 18808.00 |
| Sep 04, 2026 | 48.26 | 48.49 | 48.26 | 48.33 | 13910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median