BMO Equal Weight US Banks ETF (ZBK.TO)
29.41
+0.35
(+1.20%)
CAD |
TSX |
Apr 24, 15:55
ZBK.TO Price: 29.41 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 28.80 | 29.19 | 28.80 | 29.06 | 54320.00 |
Apr 22, 2024 | 28.48 | 28.85 | 28.48 | 28.83 | 9334.00 |
Apr 19, 2024 | 27.94 | 28.33 | 27.94 | 28.24 | 82405.00 |
Apr 18, 2024 | 27.82 | 28.07 | 27.82 | 27.82 | 21905.00 |
Apr 17, 2024 | 27.75 | 27.90 | 27.58 | 27.77 | 32366.00 |
Apr 16, 2024 | 27.74 | 27.75 | 27.48 | 27.67 | 7844.00 |
Apr 15, 2024 | 28.56 | 28.66 | 27.97 | 28.06 | 15587.00 |
Apr 12, 2024 | 28.00 | 28.11 | 27.92 | 27.99 | 20808.00 |
Apr 11, 2024 | 28.30 | 28.34 | 27.90 | 28.31 | 15667.00 |
Apr 10, 2024 | 28.65 | 28.65 | 28.24 | 28.41 | 68423.00 |
Apr 09, 2024 | 28.85 | 29.04 | 28.80 | 29.02 | 15565.00 |
Apr 08, 2024 | 28.84 | 29.11 | 28.60 | 29.01 | 63578.00 |
Apr 05, 2024 | 28.32 | 28.62 | 28.32 | 28.59 | 11805.00 |
Apr 04, 2024 | 28.89 | 28.91 | 28.36 | 28.39 | 42885.00 |
Apr 03, 2024 | 28.60 | 28.94 | 28.53 | 28.64 | 32240.00 |
Apr 02, 2024 | 28.94 | 28.95 | 28.77 | 28.80 | 29357.00 |
Apr 01, 2024 | 29.47 | 29.49 | 29.13 | 29.17 | 17388.00 |
Mar 28, 2024 | 29.23 | 29.49 | 29.23 | 29.47 | 39759.00 |
Mar 27, 2024 | 28.87 | 29.27 | 28.77 | 29.27 | 42831.00 |
Mar 26, 2024 | 28.80 | 28.84 | 28.70 | 28.76 | 40224.00 |
Mar 25, 2024 | 28.84 | 28.86 | 28.74 | 28.76 | 11984.00 |
Mar 22, 2024 | 29.15 | 29.28 | 28.82 | 28.87 | 25680.00 |
Mar 21, 2024 | 28.47 | 29.13 | 28.47 | 29.13 | 74723.00 |
Mar 20, 2024 | 27.96 | 28.48 | 27.79 | 28.38 | 37333.00 |
Mar 19, 2024 | 27.78 | 28.02 | 27.78 | 27.90 | 42120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Mar 23 2020
39.23
Maximum
Jan 14 2022
27.55
Average
28.02
Median
Jul 13 2022