BMO Covered Call Health Care ETF (ZWHC.TO)
29.00
+0.65
(+2.29%)
CAD |
TSX |
Oct 09, 15:07
ZWHC.TO Price : 29.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 28.55 | 28.55 | 28.55 | 28.35 | 35.00 |
| Oct 07, 2026 | 28.43 | 28.55 | 28.41 | 28.49 | 1084.00 |
| Oct 06, 2026 | 28.36 | 28.36 | 28.09 | 28.08 | 2724.00 |
| Oct 05, 2026 | 27.91 | 28.19 | 27.91 | 28.20 | 1214.00 |
| Oct 02, 2026 | 27.97 | 27.97 | 27.97 | 27.98 | 352.00 |
| Oct 01, 2026 | 28.21 | 28.31 | 27.94 | 27.94 | 2964.00 |
| Sep 30, 2026 | 28.55 | 28.55 | 28.47 | 28.27 | 810.00 |
| Sep 29, 2026 | 28.66 | 28.66 | 28.66 | 28.38 | 223.00 |
| Sep 28, 2026 | 28.40 | 28.55 | 28.40 | 28.55 | 1134.00 |
| Sep 25, 2026 | 28.40 | 28.42 | 28.40 | 28.49 | 2772.00 |
| Sep 24, 2026 | 28.50 | 28.58 | 28.40 | 28.39 | 700.00 |
| Sep 23, 2026 | 28.50 | 28.50 | 28.19 | 28.24 | 2700.00 |
| Sep 22, 2026 | 28.40 | 28.43 | 28.40 | 28.41 | 582.00 |
| Sep 21, 2026 | 27.98 | 28.12 | 27.88 | 28.11 | 2825.00 |
| Sep 18, 2026 | 27.90 | 27.90 | 27.90 | 27.87 | 1.000 |
| Sep 17, 2026 | 27.83 | 27.95 | 27.82 | 27.90 | 1555.00 |
| Sep 16, 2026 | 27.85 | 27.85 | 27.82 | 27.83 | 559.00 |
| Sep 15, 2026 | 27.68 | 27.75 | 27.68 | 27.67 | 1888.00 |
| Sep 14, 2026 | 27.70 | 27.78 | 27.70 | 27.78 | 613.00 |
| Sep 11, 2026 | 27.26 | 27.27 | 27.21 | 27.30 | 1037.00 |
| Sep 10, 2026 | 27.44 | 27.44 | 27.44 | 27.30 | 18.00 |
| Sep 09, 2026 | 27.88 | 27.88 | 27.44 | 27.46 | 399.00 |
| Sep 08, 2026 | 28.00 | 28.00 | 27.62 | 27.62 | 2159.00 |
| Sep 04, 2026 | 28.49 | 28.49 | 28.42 | 28.40 | 851.00 |
| Sep 03, 2026 | 28.44 | 28.49 | 28.44 | 28.52 | 851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median