BMO Covered Call Health Care ETF (ZWHC.TO)
27.82
-0.01
(-0.04%)
CAD |
TSX |
Sep 17, 10:39
ZWHC.TO Price : 27.82 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.85 | 27.85 | 27.82 | 27.83 | 559.00 |
| Sep 15, 2026 | 27.68 | 27.75 | 27.68 | 27.67 | 1888.00 |
| Sep 14, 2026 | 27.70 | 27.78 | 27.70 | 27.78 | 613.00 |
| Sep 11, 2026 | 27.26 | 27.27 | 27.21 | 27.30 | 1037.00 |
| Sep 10, 2026 | 27.44 | 27.44 | 27.44 | 27.30 | 18.00 |
| Sep 09, 2026 | 27.88 | 27.88 | 27.44 | 27.46 | 399.00 |
| Sep 08, 2026 | 28.00 | 28.00 | 27.62 | 27.62 | 2159.00 |
| Sep 04, 2026 | 28.49 | 28.49 | 28.42 | 28.40 | 851.00 |
| Sep 03, 2026 | 28.44 | 28.49 | 28.44 | 28.52 | 851.00 |
| Sep 02, 2026 | 28.40 | 28.40 | 28.40 | 28.57 | 109.00 |
| Sep 01, 2026 | 28.40 | 28.40 | 28.40 | 28.37 | 4009.00 |
| Aug 31, 2026 | 28.28 | 28.28 | 28.15 | 28.18 | 2796.00 |
| Aug 28, 2026 | 28.35 | 28.35 | 28.35 | 28.34 | 675.00 |
| Aug 27, 2026 | 28.50 | 28.60 | 28.50 | 28.44 | 1784.00 |
| Aug 26, 2026 | 28.67 | 28.67 | 28.67 | 28.78 | 9.000 |
| Aug 25, 2026 | 28.67 | 28.67 | 28.67 | 28.82 | 5.000 |
| Aug 24, 2026 | 29.00 | 29.00 | 28.67 | 28.73 | 2043.00 |
| Aug 21, 2026 | 28.50 | 28.50 | 28.50 | 28.52 | 454.00 |
| Aug 20, 2026 | 28.45 | 28.50 | 28.45 | 28.27 | 720.00 |
| Aug 19, 2026 | 28.50 | 28.87 | 28.50 | 28.72 | 1510.00 |
| Aug 18, 2026 | 28.35 | 28.40 | 28.35 | 28.35 | 2428.00 |
| Aug 17, 2026 | 28.12 | 28.12 | 27.98 | 28.02 | 2601.00 |
| Aug 14, 2026 | 28.31 | 28.31 | 28.31 | 28.15 | 1.000 |
| Aug 13, 2026 | 28.73 | 28.73 | 28.31 | 28.34 | 1138.00 |
| Aug 12, 2026 | 28.15 | 28.41 | 28.15 | 28.41 | 1701.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median