BMO Covered Call Health Care ETF (ZWHC.TO)
30.33
+0.32
(+1.07%)
CAD |
TSX |
Oct 30, 12:32
ZWHC.TO Price : 30.33 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 29.95 | 29.95 | 29.88 | 30.01 | 12236.00 |
| Oct 28, 2026 | 29.95 | 29.95 | 29.84 | 29.67 | 3965.00 |
| Oct 27, 2026 | 29.63 | 29.63 | 29.63 | 29.69 | 357.00 |
| Oct 26, 2026 | 29.43 | 29.55 | 29.43 | 29.66 | 277.00 |
| Oct 23, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 101.00 |
| Oct 22, 2026 | 29.79 | 29.79 | 29.79 | 29.87 | 5.000 |
| Oct 21, 2026 | 29.79 | 29.79 | 29.79 | 29.86 | 335.00 |
| Oct 20, 2026 | 29.76 | 29.85 | 29.76 | 29.92 | 200.00 |
| Oct 19, 2026 | 29.35 | 29.46 | 29.35 | 29.46 | 1058.00 |
| Oct 16, 2026 | 29.68 | 29.72 | 29.68 | 29.58 | 846.00 |
| Oct 15, 2026 | 29.99 | 29.99 | 29.80 | 29.89 | 2537.00 |
| Oct 14, 2026 | 29.29 | 29.29 | 29.29 | 29.45 | 2323.00 |
| Oct 13, 2026 | 28.89 | 29.00 | 28.84 | 28.87 | 4175.00 |
| Oct 09, 2026 | 29.00 | 29.00 | 29.00 | 28.99 | 802.00 |
| Oct 08, 2026 | 28.55 | 28.55 | 28.55 | 28.35 | 35.00 |
| Oct 07, 2026 | 28.43 | 28.55 | 28.41 | 28.49 | 1084.00 |
| Oct 06, 2026 | 28.36 | 28.36 | 28.09 | 28.08 | 2724.00 |
| Oct 05, 2026 | 27.91 | 28.19 | 27.91 | 28.20 | 1214.00 |
| Oct 02, 2026 | 27.97 | 27.97 | 27.97 | 27.98 | 352.00 |
| Oct 01, 2026 | 28.21 | 28.31 | 27.94 | 27.94 | 2964.00 |
| Sep 30, 2026 | 28.55 | 28.55 | 28.47 | 28.27 | 810.00 |
| Sep 29, 2026 | 28.66 | 28.66 | 28.66 | 28.38 | 223.00 |
| Sep 28, 2026 | 28.40 | 28.55 | 28.40 | 28.55 | 1134.00 |
| Sep 25, 2026 | 28.40 | 28.42 | 28.40 | 28.49 | 2772.00 |
| Sep 24, 2026 | 28.50 | 28.58 | 28.40 | 28.39 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median