Harvest Healthcare Leaders Income ETF Cl A Units (HHL.TO)
7.26
+0.05
(+0.69%)
CAD |
TSX |
Oct 09, 11:04
HHL.TO Price : 7.26 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.24 | 7.24 | 7.12 | 7.21 | 329353.0 |
| Oct 07, 2026 | 7.17 | 7.29 | 7.17 | 7.23 | 226770.0 |
| Oct 06, 2026 | 7.21 | 7.26 | 7.15 | 7.19 | 276464.0 |
| Oct 05, 2026 | 7.13 | 7.21 | 7.12 | 7.20 | 126732.0 |
| Oct 02, 2026 | 7.16 | 7.17 | 7.12 | 7.16 | 192763.0 |
| Oct 01, 2026 | 7.33 | 7.33 | 7.14 | 7.15 | 396876.0 |
| Sep 30, 2026 | 7.38 | 7.38 | 7.275 | 7.28 | 241747.0 |
| Sep 29, 2026 | 7.40 | 7.40 | 7.30 | 7.36 | 214740.0 |
| Sep 28, 2026 | 7.41 | 7.46 | 7.38 | 7.44 | 388738.0 |
| Sep 25, 2026 | 7.41 | 7.43 | 7.35 | 7.43 | 90663.00 |
| Sep 24, 2026 | 7.35 | 7.44 | 7.35 | 7.40 | 121066.0 |
| Sep 23, 2026 | 7.42 | 7.43 | 7.34 | 7.36 | 150205.0 |
| Sep 22, 2026 | 7.38 | 7.44 | 7.33 | 7.41 | 149333.0 |
| Sep 21, 2026 | 7.30 | 7.375 | 7.265 | 7.37 | 181015.0 |
| Sep 18, 2026 | 7.30 | 7.31 | 7.27 | 7.31 | 185288.0 |
| Sep 17, 2026 | 7.28 | 7.315 | 7.26 | 7.31 | 77013.00 |
| Sep 16, 2026 | 7.25 | 7.30 | 7.24 | 7.26 | 213596.0 |
| Sep 15, 2026 | 7.26 | 7.26 | 7.19 | 7.25 | 139424.0 |
| Sep 14, 2026 | 7.19 | 7.28 | 7.19 | 7.26 | 147768.0 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.13 | 7.16 | 561889.0 |
| Sep 10, 2026 | 7.19 | 7.195 | 7.15 | 7.15 | 246425.0 |
| Sep 09, 2026 | 7.26 | 7.26 | 7.18 | 7.19 | 241803.0 |
| Sep 08, 2026 | 7.39 | 7.39 | 7.22 | 7.23 | 561083.0 |
| Sep 04, 2026 | 7.54 | 7.54 | 7.46 | 7.47 | 178980.0 |
| Sep 03, 2026 | 7.57 | 7.58 | 7.47 | 7.54 | 181120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median