Harvest Healthcare Leaders Income ETF Cl A Units (HHL.TO)
7.75
+0.12
(+1.57%)
CAD |
TSX |
Oct 29, 16:00
HHL.TO Price : 7.75 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.69 | 7.76 | 7.69 | 7.75 | 560648.0 |
| Oct 28, 2026 | 7.60 | 7.67 | 7.54 | 7.63 | 305958.0 |
| Oct 27, 2026 | 7.61 | 7.64 | 7.58 | 7.64 | 109308.0 |
| Oct 26, 2026 | 7.63 | 7.69 | 7.595 | 7.63 | 336124.0 |
| Oct 23, 2026 | 7.65 | 7.66 | 7.60 | 7.63 | 1.073M |
| Oct 22, 2026 | 7.61 | 7.72 | 7.61 | 7.66 | 771563.0 |
| Oct 21, 2026 | 7.58 | 7.62 | 7.54 | 7.60 | 116152.0 |
| Oct 20, 2026 | 7.49 | 7.61 | 7.49 | 7.61 | 307357.0 |
| Oct 19, 2026 | 7.47 | 7.52 | 7.46 | 7.46 | 149485.0 |
| Oct 16, 2026 | 7.56 | 7.58 | 7.50 | 7.51 | 246016.0 |
| Oct 15, 2026 | 7.45 | 7.58 | 7.45 | 7.54 | 950794.0 |
| Oct 14, 2026 | 7.29 | 7.425 | 7.29 | 7.43 | 753011.0 |
| Oct 13, 2026 | 7.33 | 7.35 | 7.26 | 7.27 | 234916.0 |
| Oct 09, 2026 | 7.22 | 7.31 | 7.21 | 7.29 | 210266.0 |
| Oct 08, 2026 | 7.24 | 7.24 | 7.12 | 7.21 | 329353.0 |
| Oct 07, 2026 | 7.17 | 7.29 | 7.17 | 7.23 | 226770.0 |
| Oct 06, 2026 | 7.21 | 7.26 | 7.15 | 7.19 | 276464.0 |
| Oct 05, 2026 | 7.13 | 7.21 | 7.12 | 7.20 | 126732.0 |
| Oct 02, 2026 | 7.16 | 7.17 | 7.12 | 7.16 | 192763.0 |
| Oct 01, 2026 | 7.33 | 7.33 | 7.14 | 7.15 | 396876.0 |
| Sep 30, 2026 | 7.38 | 7.38 | 7.275 | 7.28 | 241747.0 |
| Sep 29, 2026 | 7.40 | 7.40 | 7.30 | 7.36 | 214740.0 |
| Sep 28, 2026 | 7.41 | 7.46 | 7.38 | 7.44 | 388738.0 |
| Sep 25, 2026 | 7.41 | 7.43 | 7.35 | 7.43 | 90663.00 |
| Sep 24, 2026 | 7.35 | 7.44 | 7.35 | 7.40 | 121066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median