Harvest Healthcare Leaders Income ETF Cl A Units (HHL.TO)
7.26
+0.01
(+0.14%)
CAD |
TSX |
Sep 16, 16:00
HHL.TO Price : 7.26 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.25 | 7.30 | 7.24 | 7.26 | 213596.0 |
| Sep 15, 2026 | 7.26 | 7.26 | 7.19 | 7.25 | 139424.0 |
| Sep 14, 2026 | 7.19 | 7.28 | 7.19 | 7.26 | 147768.0 |
| Sep 11, 2026 | 7.20 | 7.20 | 7.13 | 7.16 | 561889.0 |
| Sep 10, 2026 | 7.19 | 7.195 | 7.15 | 7.15 | 246425.0 |
| Sep 09, 2026 | 7.26 | 7.26 | 7.18 | 7.19 | 241803.0 |
| Sep 08, 2026 | 7.39 | 7.39 | 7.22 | 7.23 | 561083.0 |
| Sep 04, 2026 | 7.54 | 7.54 | 7.46 | 7.47 | 178980.0 |
| Sep 03, 2026 | 7.57 | 7.58 | 7.47 | 7.54 | 181120.0 |
| Sep 02, 2026 | 7.48 | 7.58 | 7.47 | 7.54 | 369002.0 |
| Sep 01, 2026 | 7.47 | 7.55 | 7.46 | 7.47 | 258170.0 |
| Aug 31, 2026 | 7.46 | 7.46 | 7.39 | 7.45 | 270120.0 |
| Aug 28, 2026 | 7.58 | 7.58 | 7.50 | 7.53 | 334503.0 |
| Aug 27, 2026 | 7.63 | 7.63 | 7.54 | 7.55 | 255911.0 |
| Aug 26, 2026 | 7.70 | 7.70 | 7.62 | 7.65 | 330461.0 |
| Aug 25, 2026 | 7.65 | 7.70 | 7.64 | 7.70 | 234279.0 |
| Aug 24, 2026 | 7.70 | 7.70 | 7.64 | 7.67 | 176303.0 |
| Aug 21, 2026 | 7.61 | 7.73 | 7.61 | 7.70 | 192743.0 |
| Aug 20, 2026 | 7.68 | 7.72 | 7.62 | 7.63 | 252283.0 |
| Aug 19, 2026 | 7.56 | 7.75 | 7.56 | 7.72 | 1.103M |
| Aug 18, 2026 | 7.44 | 7.55 | 7.44 | 7.53 | 370636.0 |
| Aug 17, 2026 | 7.43 | 7.47 | 7.42 | 7.46 | 296872.0 |
| Aug 14, 2026 | 7.47 | 7.48 | 7.43 | 7.46 | 175600.0 |
| Aug 13, 2026 | 7.53 | 7.53 | 7.48 | 7.49 | 336602.0 |
| Aug 12, 2026 | 7.47 | 7.52 | 7.40 | 7.50 | 208472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median