Harvest Healthcare Leaders Income ETF Cl A Units (HHL.TO)
7.17
+0.01
(+0.14%)
CAD |
TSX |
Jul 13, 16:00
HHL.TO Price : 7.17 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 7.14 | 7.20 | 7.13 | 7.17 | 250176.0 |
| Jul 10, 2026 | 7.18 | 7.18 | 7.14 | 7.16 | 211957.0 |
| Jul 09, 2026 | 7.17 | 7.20 | 7.15 | 7.20 | 123331.0 |
| Jul 08, 2026 | 7.27 | 7.27 | 7.19 | 7.20 | 681141.0 |
| Jul 07, 2026 | 7.24 | 7.325 | 7.24 | 7.28 | 380727.0 |
| Jul 06, 2026 | 7.29 | 7.29 | 7.13 | 7.21 | 324264.0 |
| Jul 03, 2026 | 7.25 | 7.29 | 7.19 | 7.19 | 313190.0 |
| Jul 02, 2026 | 7.05 | 7.27 | 7.05 | 7.27 | 1.125M |
| Jun 30, 2026 | 7.15 | 7.15 | 7.035 | 7.06 | 292958.0 |
| Jun 29, 2026 | 7.23 | 7.23 | 7.18 | 7.20 | 211553.0 |
| Jun 26, 2026 | 7.09 | 7.22 | 7.07 | 7.21 | 685876.0 |
| Jun 25, 2026 | 6.99 | 7.13 | 6.99 | 7.07 | 614504.0 |
| Jun 24, 2026 | 6.95 | 7.04 | 6.93 | 6.98 | 387005.0 |
| Jun 23, 2026 | 6.83 | 6.94 | 6.83 | 6.94 | 337234.0 |
| Jun 22, 2026 | 6.86 | 6.86 | 6.78 | 6.84 | 320037.0 |
| Jun 19, 2026 | 6.86 | 6.87 | 6.79 | 6.87 | 323348.0 |
| Jun 18, 2026 | 6.86 | 6.86 | 6.76 | 6.79 | 456720.0 |
| Jun 17, 2026 | 6.94 | 6.94 | 6.78 | 6.84 | 721997.0 |
| Jun 16, 2026 | 6.92 | 6.94 | 6.88 | 6.92 | 342060.0 |
| Jun 15, 2026 | 7.00 | 7.00 | 6.88 | 6.92 | 513282.0 |
| Jun 12, 2026 | 7.00 | 7.00 | 6.91 | 6.93 | 356648.0 |
| Jun 11, 2026 | 6.99 | 6.995 | 6.915 | 6.95 | 295276.0 |
| Jun 10, 2026 | 7.02 | 7.02 | 6.91 | 6.91 | 303985.0 |
| Jun 09, 2026 | 6.94 | 7.05 | 6.94 | 7.03 | 596240.0 |
| Jun 08, 2026 | 7.02 | 7.02 | 6.93 | 6.94 | 260738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median