Harvest Healthcare Leaders Inc ETF (HHL.TO)
8.17
+0.02
(+0.31%)
CAD |
TSX |
Apr 26, 15:59
HHL.TO Price: 8.17 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 8.15 | 8.17 | 8.10 | 8.145 | 65222.00 |
| Apr 24, 2024 | 8.14 | 8.19 | 8.14 | 8.17 | 130697.0 |
| Apr 23, 2024 | 8.09 | 8.18 | 8.09 | 8.16 | 125519.0 |
| Apr 22, 2024 | 8.04 | 8.10 | 8.00 | 8.035 | 127310.0 |
| Apr 19, 2024 | 7.98 | 8.02 | 7.98 | 7.99 | 134103.0 |
| Apr 18, 2024 | 8.02 | 8.02 | 7.97 | 7.98 | 56775.00 |
| Apr 17, 2024 | 8.02 | 8.02 | 7.98 | 7.99 | 92781.00 |
| Apr 16, 2024 | 7.99 | 8.05 | 7.99 | 8.02 | 71451.00 |
| Apr 15, 2024 | 8.06 | 8.12 | 7.99 | 8.02 | 167962.0 |
| Apr 12, 2024 | 8.12 | 8.12 | 8.00 | 8.02 | 233520.0 |
| Apr 11, 2024 | 8.16 | 8.20 | 8.12 | 8.18 | 120717.0 |
| Apr 10, 2024 | 8.25 | 8.25 | 8.15 | 8.20 | 68454.00 |
| Apr 09, 2024 | 8.22 | 8.29 | 8.22 | 8.29 | 60018.00 |
| Apr 08, 2024 | 8.25 | 8.25 | 8.21 | 8.22 | 123455.0 |
| Apr 05, 2024 | 8.20 | 8.26 | 8.18 | 8.25 | 93159.00 |
| Apr 04, 2024 | 8.28 | 8.32 | 8.17 | 8.18 | 180106.0 |
| Apr 03, 2024 | 8.27 | 8.30 | 8.24 | 8.26 | 197561.0 |
| Apr 02, 2024 | 8.32 | 8.32 | 8.25 | 8.28 | 169324.0 |
| Apr 01, 2024 | 8.41 | 8.43 | 8.35 | 8.38 | 76026.00 |
| Mar 28, 2024 | 8.41 | 8.455 | 8.41 | 8.43 | 30341.00 |
| Mar 27, 2024 | 8.35 | 8.43 | 8.35 | 8.43 | 81366.00 |
| Mar 26, 2024 | 8.33 | 8.39 | 8.33 | 8.38 | 62801.00 |
| Mar 25, 2024 | 8.38 | 8.38 | 8.33 | 8.35 | 59714.00 |
| Mar 22, 2024 | 8.42 | 8.42 | 8.36 | 8.38 | 46006.00 |
| Mar 21, 2024 | 8.34 | 8.41 | 8.34 | 8.39 | 109821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Mar 23 2020
9.05
Maximum
Apr 08 2022
7.973
Average
7.99
Median
Jan 28 2020