Harvest Healthcare Leaders Inc ETF (HHL.TO)
8.29
-0.03
(-0.36%)
CAD |
TSX |
Nov 04, 16:00
HHL.TO Price: 8.29 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.32 | 8.35 | 8.26 | 8.29 | 141303.0 |
| Nov 01, 2024 | 8.32 | 8.36 | 8.30 | 8.32 | 181700.0 |
| Oct 31, 2024 | 8.37 | 8.37 | 8.245 | 8.25 | 198801.0 |
| Oct 30, 2024 | 8.37 | 8.40 | 8.31 | 8.40 | 183666.0 |
| Oct 29, 2024 | 8.44 | 8.44 | 8.38 | 8.38 | 129371.0 |
| Oct 28, 2024 | 8.42 | 8.45 | 8.41 | 8.425 | 128109.0 |
| Oct 25, 2024 | 8.46 | 8.48 | 8.38 | 8.39 | 187469.0 |
| Oct 24, 2024 | 8.50 | 8.55 | 8.45 | 8.47 | 140815.0 |
| Oct 23, 2024 | 8.58 | 8.58 | 8.48 | 8.53 | 287962.0 |
| Oct 22, 2024 | 8.57 | 8.585 | 8.54 | 8.58 | 171378.0 |
| Oct 21, 2024 | 8.72 | 8.72 | 8.60 | 8.61 | 244465.0 |
| Oct 18, 2024 | 8.67 | 8.72 | 8.65 | 8.71 | 176130.0 |
| Oct 17, 2024 | 8.71 | 8.71 | 8.62 | 8.65 | 237106.0 |
| Oct 16, 2024 | 8.73 | 8.74 | 8.66 | 8.73 | 113332.0 |
| Oct 15, 2024 | 8.73 | 8.77 | 8.69 | 8.695 | 103463.0 |
| Oct 11, 2024 | 8.64 | 8.73 | 8.64 | 8.73 | 129245.0 |
| Oct 10, 2024 | 8.66 | 8.70 | 8.63 | 8.65 | 125242.0 |
| Oct 09, 2024 | 8.65 | 8.70 | 8.61 | 8.70 | 155255.0 |
| Oct 08, 2024 | 8.62 | 8.64 | 8.59 | 8.64 | 116277.0 |
| Oct 07, 2024 | 8.61 | 8.64 | 8.58 | 8.58 | 153586.0 |
| Oct 04, 2024 | 8.66 | 8.66 | 8.60 | 8.64 | 119832.0 |
| Oct 03, 2024 | 8.73 | 8.73 | 8.62 | 8.65 | 174566.0 |
| Oct 02, 2024 | 8.70 | 8.74 | 8.65 | 8.72 | 93506.00 |
| Oct 01, 2024 | 8.77 | 8.77 | 8.70 | 8.72 | 80663.00 |
| Sep 30, 2024 | 8.72 | 8.76 | 8.68 | 8.76 | 86374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.95
Minimum
Mar 23 2020
9.05
Maximum
Apr 08 2022
8.082
Average
8.11
Median
Dec 18 2019