Evolve Global Healthcare Enhanced Yield ETF Hedged (LIFE.TO)
18.82
+0.01
(+0.05%)
CAD |
TSX |
Oct 30, 12:27
LIFE.TO Price : 18.82 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 18.65 | 18.83 | 18.65 | 18.81 | 13012.00 |
| Oct 28, 2026 | 18.46 | 18.60 | 18.37 | 18.54 | 21917.00 |
| Oct 27, 2026 | 18.51 | 18.52 | 18.39 | 18.52 | 17100.00 |
| Oct 26, 2026 | 18.50 | 18.56 | 18.43 | 18.51 | 15002.00 |
| Oct 23, 2026 | 18.50 | 18.50 | 18.35 | 18.47 | 18665.00 |
| Oct 22, 2026 | 18.40 | 18.59 | 18.40 | 18.51 | 16340.00 |
| Oct 21, 2026 | 18.25 | 18.33 | 18.24 | 18.33 | 37761.00 |
| Oct 20, 2026 | 18.14 | 18.38 | 18.14 | 18.38 | 30315.00 |
| Oct 19, 2026 | 18.14 | 18.17 | 18.01 | 18.13 | 18331.00 |
| Oct 16, 2026 | 18.19 | 18.29 | 18.16 | 18.20 | 7628.00 |
| Oct 15, 2026 | 18.10 | 18.35 | 18.10 | 18.18 | 26670.00 |
| Oct 14, 2026 | 17.80 | 17.95 | 17.80 | 17.93 | 10859.00 |
| Oct 13, 2026 | 17.79 | 17.79 | 17.55 | 17.58 | 12939.00 |
| Oct 09, 2026 | 17.53 | 17.67 | 17.53 | 17.65 | 12359.00 |
| Oct 08, 2026 | 17.55 | 17.55 | 17.24 | 17.45 | 17713.00 |
| Oct 07, 2026 | 17.54 | 17.63 | 17.50 | 17.56 | 8667.00 |
| Oct 06, 2026 | 17.51 | 17.51 | 17.32 | 17.35 | 10657.00 |
| Oct 05, 2026 | 17.46 | 17.46 | 17.22 | 17.36 | 7147.00 |
| Oct 02, 2026 | 17.40 | 17.40 | 17.25 | 17.32 | 22804.00 |
| Oct 01, 2026 | 17.57 | 17.57 | 17.31 | 17.31 | 19590.00 |
| Sep 30, 2026 | 17.79 | 17.79 | 17.59 | 17.59 | 20134.00 |
| Sep 29, 2026 | 17.93 | 17.93 | 17.69 | 17.84 | 11452.00 |
| Sep 28, 2026 | 17.93 | 18.21 | 17.93 | 18.21 | 13924.00 |
| Sep 25, 2026 | 18.06 | 18.06 | 17.84 | 18.01 | 13457.00 |
| Sep 24, 2026 | 18.00 | 18.00 | 17.90 | 17.93 | 7286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median