Evolve Global Healthcare Enhanced Yield ETF Hedged (LIFE.TO)
17.66
+0.20
(+1.17%)
CAD |
TSX |
Oct 09, 14:36
LIFE.TO Price : 17.66 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 17.55 | 17.55 | 17.24 | 17.45 | 17713.00 |
| Oct 07, 2026 | 17.54 | 17.63 | 17.50 | 17.56 | 8667.00 |
| Oct 06, 2026 | 17.51 | 17.51 | 17.32 | 17.35 | 10657.00 |
| Oct 05, 2026 | 17.46 | 17.46 | 17.22 | 17.36 | 7147.00 |
| Oct 02, 2026 | 17.40 | 17.40 | 17.25 | 17.32 | 22804.00 |
| Oct 01, 2026 | 17.57 | 17.57 | 17.31 | 17.31 | 19590.00 |
| Sep 30, 2026 | 17.79 | 17.79 | 17.59 | 17.59 | 20134.00 |
| Sep 29, 2026 | 17.93 | 17.93 | 17.69 | 17.84 | 11452.00 |
| Sep 28, 2026 | 17.93 | 18.21 | 17.93 | 18.21 | 13924.00 |
| Sep 25, 2026 | 18.06 | 18.06 | 17.84 | 18.01 | 13457.00 |
| Sep 24, 2026 | 18.00 | 18.00 | 17.90 | 17.93 | 7286.00 |
| Sep 23, 2026 | 18.02 | 18.02 | 17.81 | 17.81 | 29493.00 |
| Sep 22, 2026 | 17.91 | 18.00 | 17.78 | 17.96 | 12081.00 |
| Sep 21, 2026 | 17.75 | 17.91 | 17.75 | 17.87 | 161955.0 |
| Sep 18, 2026 | 17.82 | 17.82 | 17.74 | 17.76 | 18129.00 |
| Sep 17, 2026 | 17.73 | 17.84 | 17.73 | 17.82 | 7337.00 |
| Sep 16, 2026 | 17.74 | 17.76 | 17.63 | 17.66 | 22751.00 |
| Sep 15, 2026 | 17.55 | 17.65 | 17.55 | 17.62 | 14613.00 |
| Sep 14, 2026 | 17.55 | 17.71 | 17.55 | 17.63 | 48593.00 |
| Sep 11, 2026 | 17.50 | 17.50 | 17.28 | 17.35 | 18264.00 |
| Sep 10, 2026 | 17.46 | 17.46 | 17.35 | 17.36 | 22998.00 |
| Sep 09, 2026 | 17.50 | 17.55 | 17.45 | 17.46 | 29109.00 |
| Sep 08, 2026 | 17.86 | 17.86 | 17.52 | 17.54 | 62367.00 |
| Sep 04, 2026 | 18.26 | 18.26 | 18.10 | 18.16 | 18041.00 |
| Sep 03, 2026 | 18.32 | 18.37 | 18.16 | 18.37 | 33814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median