Evolve Global Healthcare Enh Yld ETF Hdg (LIFE.TO)
21.96
+0.12
(+0.55%)
CAD |
TSX |
Mar 28, 15:42
LIFE.TO Price: 21.96 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 21.82 | 21.84 | 21.78 | 21.84 | 11429.00 |
Mar 26, 2024 | 21.75 | 21.81 | 21.75 | 21.81 | 3979.00 |
Mar 25, 2024 | 21.72 | 21.72 | 21.67 | 21.70 | 21817.00 |
Mar 22, 2024 | 21.72 | 21.72 | 21.70 | 21.72 | 1675.00 |
Mar 21, 2024 | 21.74 | 21.79 | 21.69 | 21.75 | 7933.00 |
Mar 20, 2024 | 21.78 | 21.78 | 21.61 | 21.66 | 5351.00 |
Mar 19, 2024 | 21.67 | 21.74 | 21.67 | 21.74 | 5037.00 |
Mar 18, 2024 | 21.77 | 21.79 | 21.66 | 21.66 | 2763.00 |
Mar 15, 2024 | 21.80 | 21.80 | 21.73 | 21.75 | 11815.00 |
Mar 14, 2024 | 21.91 | 21.91 | 21.75 | 21.82 | 8016.00 |
Mar 13, 2024 | 22.02 | 22.04 | 21.94 | 21.94 | 5981.00 |
Mar 12, 2024 | 21.85 | 22.04 | 21.85 | 22.02 | 3452.00 |
Mar 11, 2024 | 21.93 | 21.96 | 21.82 | 21.90 | 11330.00 |
Mar 08, 2024 | 21.93 | 21.93 | 21.87 | 21.92 | 8891.00 |
Mar 07, 2024 | 21.99 | 21.99 | 21.87 | 21.87 | 20032.00 |
Mar 06, 2024 | 21.78 | 21.86 | 21.77 | 21.79 | 4756.00 |
Mar 05, 2024 | 21.80 | 21.80 | 21.63 | 21.68 | 7974.00 |
Mar 04, 2024 | 21.79 | 21.79 | 21.73 | 21.77 | 7428.00 |
Mar 01, 2024 | 21.63 | 21.79 | 21.63 | 21.79 | 7833.00 |
Feb 29, 2024 | 21.64 | 21.64 | 21.53 | 21.55 | 8459.00 |
Feb 28, 2024 | 21.68 | 21.70 | 21.63 | 21.68 | 6501.00 |
Feb 27, 2024 | 21.90 | 21.90 | 21.80 | 21.90 | 6935.00 |
Feb 26, 2024 | 21.93 | 21.95 | 21.91 | 21.92 | 3463.00 |
Feb 23, 2024 | 22.02 | 22.07 | 21.99 | 22.07 | 17240.00 |
Feb 22, 2024 | 21.73 | 21.94 | 21.73 | 21.91 | 15114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.39
Minimum
Mar 20 2020
24.46
Maximum
Aug 26 2021
21.27
Average
21.31
Median
Jul 08 2020