Evolve Global Healthcare Enhanced Yield ETF Hedged (LIFE.TO)
17.82
+0.16
(+0.91%)
CAD |
TSX |
Sep 17, 16:00
LIFE.TO Price : 17.82 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.73 | 17.84 | 17.73 | 17.82 | 7337.00 |
| Sep 16, 2026 | 17.74 | 17.76 | 17.63 | 17.66 | 22751.00 |
| Sep 15, 2026 | 17.55 | 17.65 | 17.55 | 17.62 | 14613.00 |
| Sep 14, 2026 | 17.55 | 17.71 | 17.55 | 17.63 | 48593.00 |
| Sep 11, 2026 | 17.50 | 17.50 | 17.28 | 17.35 | 18264.00 |
| Sep 10, 2026 | 17.46 | 17.46 | 17.35 | 17.36 | 22998.00 |
| Sep 09, 2026 | 17.50 | 17.55 | 17.45 | 17.46 | 29109.00 |
| Sep 08, 2026 | 17.86 | 17.86 | 17.52 | 17.54 | 62367.00 |
| Sep 04, 2026 | 18.26 | 18.26 | 18.10 | 18.16 | 18041.00 |
| Sep 03, 2026 | 18.32 | 18.37 | 18.16 | 18.37 | 33814.00 |
| Sep 02, 2026 | 18.24 | 18.36 | 18.24 | 18.28 | 42165.00 |
| Sep 01, 2026 | 18.27 | 18.27 | 18.11 | 18.16 | 9763.00 |
| Aug 31, 2026 | 18.17 | 18.17 | 18.03 | 18.11 | 26122.00 |
| Aug 28, 2026 | 18.39 | 18.39 | 18.29 | 18.37 | 19095.00 |
| Aug 27, 2026 | 18.54 | 18.54 | 18.36 | 18.39 | 16112.00 |
| Aug 26, 2026 | 18.75 | 18.75 | 18.60 | 18.61 | 38907.00 |
| Aug 25, 2026 | 18.51 | 18.77 | 18.51 | 18.75 | 21045.00 |
| Aug 24, 2026 | 18.64 | 18.64 | 18.52 | 18.64 | 23209.00 |
| Aug 21, 2026 | 18.41 | 18.70 | 18.41 | 18.64 | 28188.00 |
| Aug 20, 2026 | 18.64 | 18.67 | 18.43 | 18.43 | 14862.00 |
| Aug 19, 2026 | 18.36 | 18.73 | 18.36 | 18.73 | 64204.00 |
| Aug 18, 2026 | 18.08 | 18.32 | 18.08 | 18.29 | 29872.00 |
| Aug 17, 2026 | 18.00 | 18.07 | 17.95 | 18.02 | 9737.00 |
| Aug 14, 2026 | 18.14 | 18.14 | 18.00 | 18.03 | 5061.00 |
| Aug 13, 2026 | 18.16 | 18.16 | 18.10 | 18.13 | 2091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median