TD Global Healthcare Leaders Index ETF (TDOC.TO)
20.63
+0.15
(+0.73%)
CAD |
TSX |
Sep 17, 14:53
TDOC.TO Price : 20.63 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.54 | 20.58 | 20.45 | 20.48 | 6674.00 |
| Sep 15, 2026 | 20.27 | 20.46 | 20.27 | 20.41 | 3677.00 |
| Sep 14, 2026 | 20.36 | 20.45 | 20.36 | 20.44 | 3296.00 |
| Sep 11, 2026 | 20.12 | 20.12 | 20.04 | 20.07 | 1201.00 |
| Sep 10, 2026 | 20.08 | 20.15 | 20.00 | 20.01 | 5828.00 |
| Sep 09, 2026 | 20.37 | 20.37 | 20.15 | 20.14 | 3897.00 |
| Sep 08, 2026 | 20.55 | 20.55 | 20.23 | 20.23 | 4996.00 |
| Sep 04, 2026 | 20.86 | 20.92 | 20.84 | 20.84 | 2984.00 |
| Sep 03, 2026 | 21.03 | 21.03 | 20.88 | 21.00 | 5613.00 |
| Sep 02, 2026 | 21.02 | 21.16 | 21.00 | 21.02 | 9179.00 |
| Sep 01, 2026 | 20.96 | 20.96 | 20.86 | 20.89 | 3680.00 |
| Aug 31, 2026 | 20.64 | 20.82 | 20.64 | 20.81 | 4361.00 |
| Aug 28, 2026 | 20.93 | 20.94 | 20.89 | 20.91 | 2228.00 |
| Aug 27, 2026 | 21.00 | 21.04 | 20.95 | 20.97 | 4684.00 |
| Aug 26, 2026 | 21.30 | 21.30 | 21.15 | 21.16 | 3623.00 |
| Aug 25, 2026 | 21.09 | 21.22 | 21.09 | 21.21 | 2786.00 |
| Aug 24, 2026 | 21.00 | 21.10 | 21.00 | 21.10 | 6505.00 |
| Aug 21, 2026 | 20.80 | 21.05 | 20.80 | 21.02 | 9587.00 |
| Aug 20, 2026 | 21.00 | 21.01 | 20.83 | 20.84 | 1677.00 |
| Aug 19, 2026 | 20.98 | 21.10 | 20.98 | 21.04 | 7735.00 |
| Aug 18, 2026 | 20.66 | 20.76 | 20.66 | 20.71 | 6691.00 |
| Aug 17, 2026 | 20.45 | 20.49 | 20.40 | 20.41 | 4454.00 |
| Aug 14, 2026 | 20.46 | 20.46 | 20.38 | 20.44 | 3892.00 |
| Aug 13, 2026 | 20.71 | 20.73 | 20.61 | 20.63 | 2905.00 |
| Aug 12, 2026 | 20.65 | 20.69 | 20.65 | 20.66 | 1034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median