TD Global Healthcare Leaders ETF (TDOC.TO)
18.94
-0.15
(-0.79%)
CAD |
TSX |
Nov 04, 16:00
TDOC.TO Price: 18.94 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.14 | 19.14 | 18.92 | 18.94 | 29172.00 |
| Nov 01, 2024 | 19.10 | 19.10 | 19.09 | 19.09 | 601.00 |
| Oct 31, 2024 | 18.92 | 18.92 | 18.85 | 18.90 | 4371.00 |
| Oct 30, 2024 | 18.79 | 19.02 | 18.79 | 18.98 | 4476.00 |
| Oct 29, 2024 | 18.92 | 19.10 | 18.92 | 19.04 | 8065.00 |
| Oct 28, 2024 | 18.94 | 19.12 | 18.94 | 19.10 | 6893.00 |
| Oct 25, 2024 | 19.11 | 19.14 | 19.05 | 19.06 | 1201.00 |
| Oct 24, 2024 | 19.18 | 19.18 | 19.15 | 19.15 | 601.00 |
| Oct 23, 2024 | 19.07 | 19.20 | 19.07 | 19.15 | 1495.00 |
| Oct 22, 2024 | 19.39 | 19.39 | 19.24 | 19.28 | 3710.00 |
| Oct 21, 2024 | 19.44 | 19.45 | 19.35 | 19.36 | 5926.00 |
| Oct 18, 2024 | 19.36 | 19.57 | 19.36 | 19.56 | 7717.00 |
| Oct 17, 2024 | 19.43 | 19.45 | 19.41 | 19.41 | 521.00 |
| Oct 16, 2024 | 19.49 | 19.49 | 19.41 | 19.42 | 1220.00 |
| Oct 15, 2024 | 19.59 | 19.65 | 19.44 | 19.46 | 7980.00 |
| Oct 11, 2024 | 19.26 | 19.48 | 19.26 | 19.45 | 6324.00 |
| Oct 10, 2024 | 19.51 | 19.51 | 19.29 | 19.29 | 5000.00 |
| Oct 09, 2024 | 19.08 | 19.25 | 19.08 | 19.25 | 1951.00 |
| Oct 08, 2024 | 18.99 | 19.10 | 18.99 | 19.07 | 12538.00 |
| Oct 07, 2024 | 18.91 | 19.00 | 18.91 | 18.96 | 3178.00 |
| Oct 04, 2024 | 19.02 | 19.02 | 18.95 | 18.98 | 1726.00 |
| Oct 03, 2024 | 19.22 | 19.22 | 18.96 | 18.97 | 1657.00 |
| Oct 02, 2024 | 19.06 | 19.15 | 19.00 | 19.08 | 8942.00 |
| Oct 01, 2024 | 19.15 | 19.22 | 19.15 | 19.18 | 3315.00 |
| Sep 30, 2024 | 19.27 | 19.27 | 19.23 | 19.23 | 1606.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.72
Minimum
Jun 16 2022
19.68
Maximum
Sep 16 2024
17.09
Average
17.07
Median
Nov 12 2021