TD Global Healthcare Leaders ETF (TDOC.TO)
18.52
+0.08
(+0.43%)
CAD |
TSX |
Nov 22, 16:00
TDOC.TO Price: 18.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 18.50 | 18.53 | 18.49 | 18.52 | 11000.00 |
| Nov 21, 2024 | 18.26 | 18.44 | 18.26 | 18.44 | 5559.00 |
| Nov 20, 2024 | 18.12 | 18.32 | 18.12 | 18.32 | 5880.00 |
| Nov 19, 2024 | 18.07 | 18.30 | 18.07 | 18.23 | 8333.00 |
| Nov 18, 2024 | 18.27 | 18.38 | 18.27 | 18.32 | 20782.00 |
| Nov 15, 2024 | 18.70 | 18.70 | 18.39 | 18.42 | 5927.00 |
| Nov 14, 2024 | 18.83 | 18.85 | 18.75 | 18.75 | 3191.00 |
| Nov 13, 2024 | 18.83 | 18.89 | 18.83 | 18.88 | 2705.00 |
| Nov 12, 2024 | 18.91 | 19.03 | 18.89 | 18.89 | 10811.00 |
| Nov 11, 2024 | 19.10 | 19.24 | 19.10 | 19.12 | 4019.00 |
| Nov 08, 2024 | 19.17 | 19.18 | 19.04 | 19.13 | 8187.00 |
| Nov 07, 2024 | 18.95 | 19.05 | 18.95 | 19.02 | 4550.00 |
| Nov 06, 2024 | 19.05 | 19.05 | 18.89 | 19.02 | 7880.00 |
| Nov 05, 2024 | 19.01 | 19.01 | 18.91 | 18.97 | 1185.00 |
| Nov 04, 2024 | 19.14 | 19.14 | 18.92 | 18.94 | 29172.00 |
| Nov 01, 2024 | 19.10 | 19.10 | 19.09 | 19.09 | 601.00 |
| Oct 31, 2024 | 18.92 | 18.92 | 18.85 | 18.90 | 4371.00 |
| Oct 30, 2024 | 18.79 | 19.02 | 18.79 | 18.98 | 4476.00 |
| Oct 29, 2024 | 18.92 | 19.10 | 18.92 | 19.04 | 8065.00 |
| Oct 28, 2024 | 18.94 | 19.12 | 18.94 | 19.10 | 6893.00 |
| Oct 25, 2024 | 19.11 | 19.14 | 19.05 | 19.06 | 1201.00 |
| Oct 24, 2024 | 19.18 | 19.18 | 19.15 | 19.15 | 601.00 |
| Oct 23, 2024 | 19.07 | 19.20 | 19.07 | 19.15 | 1495.00 |
| Oct 22, 2024 | 19.39 | 19.39 | 19.24 | 19.28 | 3710.00 |
| Oct 21, 2024 | 19.44 | 19.45 | 19.35 | 19.36 | 5926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.72
Minimum
Jun 16 2022
19.68
Maximum
Sep 16 2024
17.12
Average
17.08
Median
Nov 02 2021