TD Global Healthcare Leaders Index ETF (TDOC.TO)
20.94
+0.34
(+1.65%)
CAD |
TSX |
Oct 09, 15:59
TDOC.TO Price : 20.94 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 20.50 | 20.60 | 20.37 | 20.60 | 3812.00 |
| Oct 07, 2026 | 20.73 | 20.80 | 20.73 | 20.74 | 3495.00 |
| Oct 06, 2026 | 20.62 | 20.63 | 20.52 | 20.54 | 3055.00 |
| Oct 05, 2026 | 20.45 | 20.67 | 20.45 | 20.63 | 3998.00 |
| Oct 02, 2026 | 20.45 | 20.46 | 20.45 | 20.46 | 1580.00 |
| Oct 01, 2026 | 20.64 | 20.66 | 20.44 | 20.44 | 15654.00 |
| Sep 30, 2026 | 20.88 | 20.88 | 20.75 | 20.75 | 7211.00 |
| Sep 29, 2026 | 21.02 | 21.02 | 20.76 | 20.86 | 2028.00 |
| Sep 28, 2026 | 20.89 | 21.06 | 20.89 | 21.02 | 8731.00 |
| Sep 25, 2026 | 20.82 | 20.94 | 20.74 | 20.93 | 11966.00 |
| Sep 24, 2026 | 20.68 | 20.94 | 20.68 | 20.82 | 15820.00 |
| Sep 23, 2026 | 20.88 | 20.92 | 20.67 | 20.70 | 12901.00 |
| Sep 22, 2026 | 20.78 | 20.90 | 20.76 | 20.88 | 11687.00 |
| Sep 21, 2026 | 20.64 | 20.75 | 20.64 | 20.72 | 5577.00 |
| Sep 18, 2026 | 20.56 | 20.56 | 20.53 | 20.54 | 4200.00 |
| Sep 17, 2026 | 20.48 | 20.64 | 20.48 | 20.63 | 11674.00 |
| Sep 16, 2026 | 20.54 | 20.58 | 20.45 | 20.48 | 6674.00 |
| Sep 15, 2026 | 20.27 | 20.46 | 20.27 | 20.41 | 3677.00 |
| Sep 14, 2026 | 20.36 | 20.45 | 20.36 | 20.44 | 3296.00 |
| Sep 11, 2026 | 20.12 | 20.12 | 20.04 | 20.07 | 1201.00 |
| Sep 10, 2026 | 20.08 | 20.15 | 20.00 | 20.01 | 5828.00 |
| Sep 09, 2026 | 20.37 | 20.37 | 20.15 | 20.14 | 3897.00 |
| Sep 08, 2026 | 20.55 | 20.55 | 20.23 | 20.23 | 4996.00 |
| Sep 04, 2026 | 20.86 | 20.92 | 20.84 | 20.84 | 2984.00 |
| Sep 03, 2026 | 21.03 | 21.03 | 20.88 | 21.00 | 5613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median