TD Global Healthcare Leaders ETF (TDOC.TO)
18.16
+0.01
(+0.06%)
CAD |
TSX |
May 10, 14:42
TDOC.TO Price: 18.16 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 18.10 | 18.15 | 18.09 | 18.15 | 6401.00 |
May 08, 2024 | 18.01 | 18.03 | 17.99 | 18.03 | 900.00 |
May 07, 2024 | 17.87 | 18.08 | 17.87 | 18.04 | 3252.00 |
May 06, 2024 | 18.02 | 18.02 | 17.91 | 17.91 | 2400.00 |
May 03, 2024 | 17.92 | 17.95 | 17.92 | 17.92 | 25733.00 |
May 02, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 160.00 |
May 01, 2024 | 17.75 | 17.95 | 17.69 | 17.87 | 7676.00 |
Apr 30, 2024 | 17.94 | 17.94 | 17.78 | 17.79 | 2424.00 |
Apr 29, 2024 | 17.78 | 17.79 | 17.70 | 17.71 | 2788.00 |
Apr 26, 2024 | 17.65 | 17.65 | 17.60 | 17.65 | 3981.00 |
Apr 25, 2024 | 17.66 | 17.66 | 17.58 | 17.64 | 11582.00 |
Apr 24, 2024 | 17.83 | 17.83 | 17.78 | 17.78 | 484.00 |
Apr 23, 2024 | 17.75 | 17.76 | 17.72 | 17.72 | 4006.00 |
Apr 22, 2024 | 17.59 | 17.64 | 17.56 | 17.59 | 1702.00 |
Apr 19, 2024 | 17.34 | 17.46 | 17.34 | 17.43 | 4415.00 |
Apr 18, 2024 | 17.50 | 17.50 | 17.39 | 17.39 | 2755.00 |
Apr 17, 2024 | 17.70 | 17.70 | 17.52 | 17.53 | 7233.00 |
Apr 16, 2024 | 17.63 | 17.67 | 17.63 | 17.66 | 12502.00 |
Apr 15, 2024 | 17.87 | 17.87 | 17.62 | 17.62 | 7978.00 |
Apr 12, 2024 | 17.85 | 17.85 | 17.65 | 17.67 | 13797.00 |
Apr 11, 2024 | 17.85 | 17.91 | 17.84 | 17.86 | 8212.00 |
Apr 10, 2024 | 17.88 | 17.90 | 17.85 | 17.90 | 5705.00 |
Apr 09, 2024 | 17.90 | 17.94 | 17.86 | 17.94 | 2983.00 |
Apr 08, 2024 | 17.95 | 17.95 | 17.85 | 17.90 | 7505.00 |
Apr 05, 2024 | 17.78 | 17.98 | 17.78 | 17.96 | 6772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.72
Minimum
Jun 16 2022
18.76
Maximum
Mar 12 2024
16.81
Average
16.91
Median
Oct 06 2023