CI Health Care Giants Covered Call ETF Hedged (FHI.TO)
11.29
+0.11
(+0.98%)
CAD |
TSX |
Oct 09, 11:29
FHI.TO Price : 11.29 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 11.11 | 11.11 | 11.11 | 11.18 | 156.00 |
| Oct 07, 2026 | 11.22 | 11.22 | 11.22 | 11.20 | 112.00 |
| Oct 06, 2026 | 11.06 | 11.12 | 11.06 | 11.10 | 4301.00 |
| Oct 05, 2026 | 11.13 | 11.13 | 11.02 | 11.11 | 4768.00 |
| Oct 02, 2026 | 11.04 | 11.04 | 11.01 | 11.06 | 2530.00 |
| Oct 01, 2026 | 11.12 | 11.12 | 11.04 | 11.04 | 1025.00 |
| Sep 30, 2026 | 11.19 | 11.24 | 11.19 | 11.18 | 3259.00 |
| Sep 29, 2026 | 11.19 | 11.19 | 11.19 | 11.26 | 2611.00 |
| Sep 28, 2026 | 11.28 | 11.29 | 11.28 | 11.30 | 1229.00 |
| Sep 25, 2026 | 11.17 | 11.25 | 11.17 | 11.29 | 3425.00 |
| Sep 24, 2026 | 11.20 | 11.20 | 11.20 | 11.21 | 0.000 |
| Sep 23, 2026 | 11.27 | 11.27 | 11.20 | 11.22 | 4925.00 |
| Sep 22, 2026 | 11.38 | 11.39 | 11.38 | 11.38 | 2489.00 |
| Sep 21, 2026 | 11.29 | 11.31 | 11.29 | 11.31 | 3084.00 |
| Sep 18, 2026 | 11.30 | 11.30 | 11.24 | 11.29 | 5331.00 |
| Sep 17, 2026 | 11.28 | 11.30 | 11.27 | 11.31 | 4732.00 |
| Sep 16, 2026 | 11.29 | 11.33 | 11.24 | 11.27 | 4669.00 |
| Sep 15, 2026 | 11.22 | 11.28 | 11.22 | 11.26 | 6116.00 |
| Sep 14, 2026 | 11.23 | 11.29 | 11.23 | 11.29 | 3982.00 |
| Sep 11, 2026 | 11.18 | 11.18 | 11.12 | 11.15 | 4955.00 |
| Sep 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 168.00 |
| Sep 09, 2026 | 11.22 | 11.24 | 11.20 | 11.23 | 4715.00 |
| Sep 08, 2026 | 11.48 | 11.48 | 11.26 | 11.26 | 37454.00 |
| Sep 04, 2026 | 11.53 | 11.53 | 11.52 | 11.52 | 1202.00 |
| Sep 03, 2026 | 11.61 | 11.63 | 11.61 | 11.63 | 2733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median