CI HlthCr GntsCovCll ETFComm (FHI.TO)
11.45
-0.02
(-0.17%)
CAD |
TSX |
Nov 04, 16:00
FHI.TO Price: 11.45 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.52 | 11.52 | 11.45 | 11.45 | 2101.00 |
| Nov 01, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -- |
| Oct 31, 2024 | 11.31 | 11.50 | 11.31 | 11.47 | 2345.00 |
| Oct 30, 2024 | 11.41 | 11.43 | 11.41 | 11.43 | 2280.00 |
| Oct 29, 2024 | 11.48 | 11.49 | 11.39 | 11.41 | 13645.00 |
| Oct 28, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.000 |
| Oct 25, 2024 | 11.55 | 11.55 | 11.44 | 11.44 | 1084.00 |
| Oct 24, 2024 | 11.77 | 11.77 | 11.56 | 11.56 | 704.00 |
| Oct 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1000.00 |
| Oct 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 8404.00 |
| Oct 21, 2024 | 11.74 | 11.75 | 11.72 | 11.72 | 6005.00 |
| Oct 18, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.000 |
| Oct 17, 2024 | 11.87 | 11.91 | 11.87 | 11.91 | 944.00 |
| Oct 16, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 600.00 |
| Oct 15, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 200.00 |
| Oct 11, 2024 | 11.91 | 11.94 | 11.91 | 11.94 | 200.00 |
| Oct 10, 2024 | 11.85 | 11.85 | 11.84 | 11.85 | 430.00 |
| Oct 09, 2024 | 11.83 | 11.85 | 11.83 | 11.85 | 1675.00 |
| Oct 08, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 300.00 |
| Oct 07, 2024 | 11.74 | 11.74 | 11.72 | 11.73 | 784.00 |
| Oct 04, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 6400.00 |
| Oct 03, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.000 |
| Oct 02, 2024 | 11.87 | 11.87 | 11.86 | 11.86 | 700.00 |
| Oct 01, 2024 | 11.89 | 11.89 | 11.87 | 11.87 | 6853.00 |
| Sep 30, 2024 | 11.85 | 11.87 | 11.85 | 11.87 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
Mar 23 2020
12.76
Maximum
Apr 08 2022
11.33
Average
11.45
Median
May 15 2023