CI Health Care Giants Covered Call ETF Hedged (FHI.TO)
11.30
+0.03
(+0.27%)
CAD |
TSX |
Sep 17, 15:44
FHI.TO Price : 11.30 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.29 | 11.33 | 11.24 | 11.27 | 4669.00 |
| Sep 15, 2026 | 11.22 | 11.28 | 11.22 | 11.26 | 6116.00 |
| Sep 14, 2026 | 11.23 | 11.29 | 11.23 | 11.29 | 3982.00 |
| Sep 11, 2026 | 11.18 | 11.18 | 11.12 | 11.15 | 4955.00 |
| Sep 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 168.00 |
| Sep 09, 2026 | 11.22 | 11.24 | 11.20 | 11.23 | 4715.00 |
| Sep 08, 2026 | 11.48 | 11.48 | 11.26 | 11.26 | 37454.00 |
| Sep 04, 2026 | 11.53 | 11.53 | 11.52 | 11.52 | 1202.00 |
| Sep 03, 2026 | 11.61 | 11.63 | 11.61 | 11.63 | 2733.00 |
| Sep 02, 2026 | 11.62 | 11.62 | 11.62 | 11.60 | 6000.00 |
| Sep 01, 2026 | 11.56 | 11.56 | 11.50 | 11.51 | 2482.00 |
| Aug 31, 2026 | 11.44 | 11.45 | 11.44 | 11.46 | 2004.00 |
| Aug 28, 2026 | 11.59 | 11.59 | 11.46 | 11.49 | 2504.00 |
| Aug 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 519.00 |
| Aug 26, 2026 | 11.70 | 11.70 | 11.65 | 11.65 | 11260.00 |
| Aug 25, 2026 | 11.67 | 11.69 | 11.65 | 11.70 | 13468.00 |
| Aug 24, 2026 | 11.74 | 11.74 | 11.73 | 11.74 | 9401.00 |
| Aug 21, 2026 | 11.76 | 11.76 | 11.73 | 11.73 | 1191.00 |
| Aug 20, 2026 | 11.65 | 11.68 | 11.64 | 11.61 | 13604.00 |
| Aug 19, 2026 | 11.65 | 11.76 | 11.65 | 11.72 | 9048.00 |
| Aug 18, 2026 | 11.45 | 11.52 | 11.45 | 11.51 | 4999.00 |
| Aug 17, 2026 | 11.44 | 11.44 | 11.36 | 11.38 | 2913.00 |
| Aug 14, 2026 | 11.45 | 11.45 | 11.42 | 11.42 | 9901.00 |
| Aug 13, 2026 | 11.44 | 11.44 | 11.44 | 11.43 | 182.00 |
| Aug 12, 2026 | 11.35 | 11.43 | 11.35 | 11.43 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median