Brompton Global Healthcare Income & GrowthETF (HIG.TO)
7.41
0.00 (0.00%)
CAD |
TSX |
Sep 16, 16:00
HIG.TO Price : 7.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.44 | 7.44 | 7.44 | 7.41 | 194.00 |
| Sep 15, 2026 | 7.37 | 7.41 | 7.37 | 7.41 | 500.00 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.395 | 7.44 | 4969.00 |
| Sep 11, 2026 | 7.48 | 7.48 | 7.335 | 7.34 | 2419.00 |
| Sep 10, 2026 | 7.41 | 7.41 | 7.345 | 7.35 | 1911.00 |
| Sep 09, 2026 | 7.41 | 7.41 | 7.40 | 7.41 | 3238.00 |
| Sep 08, 2026 | 7.55 | 7.55 | 7.42 | 7.42 | 2034.00 |
| Sep 04, 2026 | 7.65 | 7.65 | 7.65 | 7.63 | 310.00 |
| Sep 03, 2026 | 7.71 | 7.72 | 7.70 | 7.72 | 4534.00 |
| Sep 02, 2026 | 7.675 | 7.69 | 7.675 | 7.69 | 9505.00 |
| Sep 01, 2026 | 7.62 | 7.62 | 7.615 | 7.62 | 2346.00 |
| Aug 31, 2026 | 7.54 | 7.55 | 7.52 | 7.55 | 1986.00 |
| Aug 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 2907.00 |
| Aug 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 1451.00 |
| Aug 26, 2026 | 7.74 | 7.76 | 7.74 | 7.75 | 4098.00 |
| Aug 25, 2026 | 7.78 | 7.78 | 7.76 | 7.78 | 10592.00 |
| Aug 24, 2026 | 7.70 | 7.74 | 7.70 | 7.74 | 8050.00 |
| Aug 21, 2026 | 7.75 | 7.75 | 7.74 | 7.73 | 1307.00 |
| Aug 20, 2026 | 7.68 | 7.68 | 7.66 | 7.66 | 1701.00 |
| Aug 19, 2026 | 7.66 | 7.77 | 7.66 | 7.76 | 4708.00 |
| Aug 18, 2026 | 7.64 | 7.64 | 7.60 | 7.60 | 12966.00 |
| Aug 17, 2026 | 7.48 | 7.525 | 7.48 | 7.51 | 1212.00 |
| Aug 14, 2026 | 7.42 | 7.49 | 7.42 | 7.51 | 1716.00 |
| Aug 13, 2026 | 7.555 | 7.555 | 7.54 | 7.53 | 5478.00 |
| Aug 12, 2026 | 7.51 | 7.56 | 7.51 | 7.56 | 551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median