Brompton Global Healthcare Income & GrowthETF (HIG.TO)
7.91
+0.15
(+1.93%)
CAD |
TSX |
Oct 29, 16:00
HIG.TO Price : 7.91 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 7.94 | 7.94 | 7.86 | 7.91 | 2450.00 |
| Oct 28, 2026 | 7.71 | 7.80 | 7.68 | 7.76 | 4413.00 |
| Oct 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 101.00 |
| Oct 26, 2026 | 7.79 | 7.79 | 7.73 | 7.75 | 4353.00 |
| Oct 23, 2026 | 7.75 | 7.76 | 7.75 | 7.74 | 2008.00 |
| Oct 22, 2026 | 7.805 | 7.85 | 7.805 | 7.84 | 2950.00 |
| Oct 21, 2026 | 7.74 | 7.76 | 7.74 | 7.77 | 2440.00 |
| Oct 20, 2026 | 7.68 | 7.68 | 7.68 | 7.75 | 38.00 |
| Oct 19, 2026 | 7.68 | 7.68 | 7.68 | 7.58 | 95.00 |
| Oct 16, 2026 | 7.68 | 7.68 | 7.68 | 7.62 | 53.00 |
| Oct 15, 2026 | 7.70 | 7.72 | 7.67 | 7.68 | 2731.00 |
| Oct 14, 2026 | 7.48 | 7.54 | 7.48 | 7.54 | 5498.00 |
| Oct 13, 2026 | 7.38 | 7.38 | 7.38 | 7.35 | 377.00 |
| Oct 09, 2026 | 7.35 | 7.39 | 7.35 | 7.39 | 2116.00 |
| Oct 08, 2026 | 7.25 | 7.25 | 7.17 | 7.30 | 3692.00 |
| Oct 07, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 800.00 |
| Oct 06, 2026 | 7.28 | 7.28 | 7.28 | 7.26 | 250.00 |
| Oct 05, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 3690.00 |
| Oct 02, 2026 | 7.25 | 7.25 | 7.22 | 7.25 | 3464.00 |
| Oct 01, 2026 | 7.31 | 7.31 | 7.25 | 7.26 | 4410.00 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.34 | 7.34 | 1806.00 |
| Sep 29, 2026 | 7.39 | 7.41 | 7.39 | 7.42 | 201.00 |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.49 | 2200.00 |
| Sep 25, 2026 | 7.42 | 7.42 | 7.41 | 7.49 | 830.00 |
| Sep 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median