Brompton Global Healthcare Inc & Gr ETF (HIG.TO)
8.69
+0.11
(+1.28%)
CAD |
TSX |
May 10, 15:55
HIG.TO Price: 8.69 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.000 |
| May 08, 2024 | 8.57 | 8.62 | 8.57 | 8.58 | 3519.00 |
| May 07, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.000 |
| May 06, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 0.000 |
| May 03, 2024 | 8.51 | 8.51 | 8.49 | 8.49 | 6600.00 |
| May 02, 2024 | 8.52 | 8.52 | 8.495 | 8.495 | 5100.00 |
| May 01, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | -- |
| Apr 30, 2024 | 8.59 | 8.59 | 8.515 | 8.515 | 2500.00 |
| Apr 29, 2024 | 8.55 | 8.56 | 8.53 | 8.53 | 8000.00 |
| Apr 26, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 800.00 |
| Apr 25, 2024 | 8.65 | 8.65 | 8.61 | 8.61 | 2600.00 |
| Apr 24, 2024 | 8.58 | 8.58 | 8.57 | 8.57 | 1400.00 |
| Apr 23, 2024 | 8.56 | 8.57 | 8.56 | 8.57 | 4000.00 |
| Apr 22, 2024 | 8.50 | 8.50 | 8.48 | 8.48 | 342.00 |
| Apr 19, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 6050.00 |
| Apr 18, 2024 | 8.49 | 8.49 | 8.45 | 8.45 | 2345.00 |
| Apr 17, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.000 |
| Apr 16, 2024 | 8.56 | 8.56 | 8.48 | 8.51 | 1100.00 |
| Apr 15, 2024 | 8.59 | 8.59 | 8.55 | 8.55 | 600.00 |
| Apr 12, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 593.00 |
| Apr 11, 2024 | 8.64 | 8.64 | 8.63 | 8.63 | 1300.00 |
| Apr 10, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.000 |
| Apr 09, 2024 | 8.66 | 8.66 | 8.64 | 8.66 | 4220.00 |
| Apr 08, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.000 |
| Apr 05, 2024 | 8.65 | 8.70 | 8.65 | 8.70 | 490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.80
Minimum
Mar 23 2020
11.37
Maximum
Dec 29 2021
9.244
Average
9.20
Median
Jun 12 2019