Brompton Global Healthcare Income & GrowthETF (HIG.TO)
7.35
+0.05
(+0.68%)
CAD |
TSX |
Oct 09, 11:21
HIG.TO Price : 7.35 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 7.25 | 7.25 | 7.17 | 7.30 | 3692.00 |
| Oct 07, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 800.00 |
| Oct 06, 2026 | 7.28 | 7.28 | 7.28 | 7.26 | 250.00 |
| Oct 05, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 3690.00 |
| Oct 02, 2026 | 7.25 | 7.25 | 7.22 | 7.25 | 3464.00 |
| Oct 01, 2026 | 7.31 | 7.31 | 7.25 | 7.26 | 4410.00 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.34 | 7.34 | 1806.00 |
| Sep 29, 2026 | 7.39 | 7.41 | 7.39 | 7.42 | 201.00 |
| Sep 28, 2026 | 7.50 | 7.50 | 7.50 | 7.49 | 2200.00 |
| Sep 25, 2026 | 7.42 | 7.42 | 7.41 | 7.49 | 830.00 |
| Sep 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 100.00 |
| Sep 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 304.00 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.50 | 7.49 | 951.00 |
| Sep 21, 2026 | 7.45 | 7.48 | 7.45 | 7.46 | 1204.00 |
| Sep 18, 2026 | 7.32 | 7.42 | 7.32 | 7.40 | 10320.00 |
| Sep 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 900.00 |
| Sep 16, 2026 | 7.44 | 7.44 | 7.44 | 7.41 | 194.00 |
| Sep 15, 2026 | 7.37 | 7.41 | 7.37 | 7.41 | 500.00 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.395 | 7.44 | 4969.00 |
| Sep 11, 2026 | 7.48 | 7.48 | 7.335 | 7.34 | 2419.00 |
| Sep 10, 2026 | 7.41 | 7.41 | 7.345 | 7.35 | 1911.00 |
| Sep 09, 2026 | 7.41 | 7.41 | 7.40 | 7.41 | 3238.00 |
| Sep 08, 2026 | 7.55 | 7.55 | 7.42 | 7.42 | 2034.00 |
| Sep 04, 2026 | 7.65 | 7.65 | 7.65 | 7.63 | 310.00 |
| Sep 03, 2026 | 7.71 | 7.72 | 7.70 | 7.72 | 4534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median