BMO US High Dividend Covered Call ETF (ZWH.TO)
23.20
+0.05
(+0.22%)
CAD |
TSX |
May 08, 15:59
ZWH.TO Price: 23.20 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 23.00 | 23.15 | 23.00 | 23.15 | 17195.00 |
May 06, 2024 | 22.91 | 22.96 | 22.88 | 22.96 | 15888.00 |
May 03, 2024 | 22.79 | 22.88 | 22.78 | 22.88 | 37600.00 |
May 02, 2024 | 22.68 | 22.75 | 22.60 | 22.67 | 4115.00 |
May 01, 2024 | 22.75 | 22.82 | 22.65 | 22.70 | 8718.00 |
Apr 30, 2024 | 22.91 | 22.91 | 22.75 | 22.75 | 8487.00 |
Apr 29, 2024 | 22.72 | 22.86 | 22.72 | 22.83 | 6836.00 |
Apr 26, 2024 | 22.70 | 22.80 | 22.70 | 22.70 | 3852.00 |
Apr 25, 2024 | 22.84 | 22.89 | 22.79 | 22.85 | 5360.00 |
Apr 24, 2024 | 23.00 | 23.09 | 22.99 | 23.08 | 2470.00 |
Apr 23, 2024 | 22.86 | 22.96 | 22.86 | 22.93 | 2721.00 |
Apr 22, 2024 | 22.77 | 22.95 | 22.77 | 22.86 | 8668.00 |
Apr 19, 2024 | 22.72 | 22.78 | 22.71 | 22.77 | 3983.00 |
Apr 18, 2024 | 22.65 | 22.76 | 22.64 | 22.73 | 8573.00 |
Apr 17, 2024 | 22.83 | 22.83 | 22.66 | 22.67 | 4185.00 |
Apr 16, 2024 | 22.77 | 22.80 | 22.69 | 22.72 | 13127.00 |
Apr 15, 2024 | 22.89 | 23.00 | 22.74 | 22.77 | 15879.00 |
Apr 12, 2024 | 23.06 | 23.06 | 22.80 | 22.81 | 8209.00 |
Apr 11, 2024 | 23.01 | 23.06 | 22.95 | 23.04 | 7694.00 |
Apr 10, 2024 | 23.00 | 23.01 | 22.93 | 22.98 | 9180.00 |
Apr 09, 2024 | 23.00 | 23.08 | 22.97 | 23.06 | 9248.00 |
Apr 08, 2024 | 23.00 | 23.08 | 23.00 | 23.00 | 14842.00 |
Apr 05, 2024 | 22.95 | 23.12 | 22.95 | 23.08 | 8518.00 |
Apr 04, 2024 | 23.12 | 23.14 | 22.88 | 22.89 | 7617.00 |
Apr 03, 2024 | 23.11 | 23.13 | 23.05 | 23.11 | 7985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.40
Minimum
Mar 23 2020
23.85
Maximum
Jan 05 2022
21.10
Average
21.43
Median
Nov 06 2019