ZWH.TO Price Trends

BMO US High Dividend Covered Call ETF (ZWH.TO)

24.97 0.00 (0.00%) CAD | TSX | Nov 14, 12:33

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	24.89	24.99	24.75	24.97	4979.00
Nov 12, 2024	24.95	24.95	24.78	24.78	32999.00
Nov 11, 2024	25.09	25.09	24.93	24.96	18244.00
Nov 08, 2024	25.05	25.11	24.98	25.05	11122.00
Nov 07, 2024	25.00	25.00	24.89	24.94	20367.00
Nov 06, 2024	25.16	25.16	24.95	25.07	18944.00
Nov 05, 2024	24.31	24.47	24.31	24.44	7286.00
Nov 04, 2024	24.55	24.55	24.39	24.43	28640.00
Nov 01, 2024	24.68	24.71	24.60	24.62	8952.00
Oct 31, 2024	24.52	24.64	24.52	24.55	18457.00
Oct 30, 2024	24.77	24.80	24.67	24.67	4895.00
Oct 29, 2024	24.88	24.97	24.88	24.90	7218.00
Oct 28, 2024	24.98	25.03	24.96	24.96	19382.00
Oct 25, 2024	24.95	25.07	24.87	24.87	14429.00
Oct 24, 2024	24.89	24.96	24.89	24.95	7215.00
Oct 23, 2024	25.00	25.00	24.86	24.94	11254.00
Oct 22, 2024	24.96	25.05	24.93	25.02	4363.00
Oct 21, 2024	25.18	25.22	25.06	25.06	13655.00
Oct 18, 2024	25.22	25.26	25.12	25.25	20782.00
Oct 17, 2024	25.28	25.28	25.21	25.24	5097.00
Oct 16, 2024	25.12	25.20	25.12	25.18	3510.00
Oct 15, 2024	25.18	25.36	25.12	25.14	15030.00
Oct 11, 2024	24.85	25.02	24.85	25.01	15923.00
Oct 10, 2024	24.85	24.85	24.76	24.78	16741.00
Oct 09, 2024	24.50	24.82	24.50	24.82	7705.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.40

Minimum

Mar 23 2020

25.25

Maximum

Oct 18 2024

21.44

Average

21.69

Median

Oct 04 2021

Price Benchmarks