BMO US High Dividend Covered Call ETF (ZWH.TO)
27.25
+0.25
(+0.93%)
CAD |
TSX |
Oct 09, 16:00
ZWH.TO Price : 27.25 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.01 | 27.25 | 27.00 | 27.25 | 36318.00 |
| Oct 08, 2026 | 26.98 | 27.03 | 26.89 | 27.00 | 30857.00 |
| Oct 07, 2026 | 27.01 | 27.06 | 27.01 | 27.03 | 7294.00 |
| Oct 06, 2026 | 26.92 | 27.08 | 26.92 | 27.03 | 10394.00 |
| Oct 05, 2026 | 26.89 | 27.00 | 26.75 | 27.00 | 10424.00 |
| Oct 02, 2026 | 26.70 | 26.84 | 26.70 | 26.83 | 12838.00 |
| Oct 01, 2026 | 26.44 | 26.56 | 26.37 | 26.50 | 26141.00 |
| Sep 30, 2026 | 26.59 | 26.67 | 26.53 | 26.53 | 9049.00 |
| Sep 29, 2026 | 26.68 | 26.70 | 26.58 | 26.59 | 8674.00 |
| Sep 28, 2026 | 26.82 | 26.87 | 26.77 | 26.78 | 29400.00 |
| Sep 25, 2026 | 26.79 | 26.95 | 26.79 | 26.94 | 36560.00 |
| Sep 24, 2026 | 26.75 | 26.78 | 26.68 | 26.72 | 38748.00 |
| Sep 23, 2026 | 26.89 | 26.89 | 26.74 | 26.76 | 24028.00 |
| Sep 22, 2026 | 26.96 | 26.96 | 26.85 | 26.87 | 10819.00 |
| Sep 21, 2026 | 26.70 | 26.97 | 26.67 | 26.92 | 74081.00 |
| Sep 18, 2026 | 26.80 | 26.80 | 26.60 | 26.62 | 16810.00 |
| Sep 17, 2026 | 26.70 | 26.80 | 26.69 | 26.80 | 21979.00 |
| Sep 16, 2026 | 26.68 | 26.77 | 26.42 | 26.55 | 31521.00 |
| Sep 15, 2026 | 26.55 | 26.63 | 26.55 | 26.63 | 18441.00 |
| Sep 14, 2026 | 26.85 | 26.85 | 26.58 | 26.60 | 20120.00 |
| Sep 11, 2026 | 26.60 | 26.82 | 26.60 | 26.75 | 15888.00 |
| Sep 10, 2026 | 26.39 | 26.43 | 26.35 | 26.38 | 12160.00 |
| Sep 09, 2026 | 26.44 | 26.48 | 26.37 | 26.43 | 15924.00 |
| Sep 08, 2026 | 26.48 | 26.48 | 26.42 | 26.42 | 12708.00 |
| Sep 04, 2026 | 26.65 | 26.65 | 26.53 | 26.53 | 4141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median