BMO US High Dividend Covered Call ETF (ZWH.TO)
26.70
-0.36
(-1.33%)
CAD |
TSX |
Oct 30, 16:00
ZWH.TO Price : 26.70 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 26.88 | 26.88 | 26.57 | 26.70 | 53957.00 |
| Oct 29, 2026 | 26.92 | 27.06 | 26.92 | 27.06 | 7619.00 |
| Oct 28, 2026 | 27.10 | 27.10 | 27.00 | 27.00 | 5735.00 |
| Oct 27, 2026 | 26.87 | 27.12 | 26.87 | 27.10 | 29443.00 |
| Oct 26, 2026 | 26.68 | 26.90 | 26.68 | 26.83 | 22314.00 |
| Oct 23, 2026 | 26.60 | 26.69 | 26.49 | 26.66 | 9351.00 |
| Oct 22, 2026 | 26.80 | 26.80 | 26.58 | 26.72 | 13308.00 |
| Oct 21, 2026 | 26.80 | 26.86 | 26.80 | 26.86 | 10885.00 |
| Oct 20, 2026 | 26.53 | 26.80 | 26.50 | 26.75 | 15213.00 |
| Oct 19, 2026 | 26.77 | 26.78 | 26.63 | 26.63 | 7409.00 |
| Oct 16, 2026 | 27.01 | 27.01 | 26.76 | 26.79 | 10948.00 |
| Oct 15, 2026 | 27.10 | 27.10 | 26.90 | 26.94 | 4657.00 |
| Oct 14, 2026 | 27.15 | 27.15 | 27.00 | 27.03 | 9461.00 |
| Oct 13, 2026 | 27.25 | 27.25 | 27.12 | 27.17 | 4713.00 |
| Oct 09, 2026 | 27.01 | 27.25 | 27.00 | 27.25 | 36318.00 |
| Oct 08, 2026 | 26.98 | 27.03 | 26.89 | 27.00 | 30857.00 |
| Oct 07, 2026 | 27.01 | 27.06 | 27.01 | 27.03 | 7294.00 |
| Oct 06, 2026 | 26.92 | 27.08 | 26.92 | 27.03 | 10394.00 |
| Oct 05, 2026 | 26.89 | 27.00 | 26.75 | 27.00 | 10424.00 |
| Oct 02, 2026 | 26.70 | 26.84 | 26.70 | 26.83 | 12838.00 |
| Oct 01, 2026 | 26.44 | 26.56 | 26.37 | 26.50 | 26141.00 |
| Sep 30, 2026 | 26.59 | 26.67 | 26.53 | 26.53 | 9049.00 |
| Sep 29, 2026 | 26.68 | 26.70 | 26.58 | 26.59 | 8674.00 |
| Sep 28, 2026 | 26.82 | 26.87 | 26.77 | 26.78 | 29400.00 |
| Sep 25, 2026 | 26.79 | 26.95 | 26.79 | 26.94 | 36560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median