BMO US High Dividend Covered Call ETF (ZWH.TO)
26.62
-0.18
(-0.67%)
CAD |
TSX |
Sep 18, 16:00
ZWH.TO Price : 26.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.80 | 26.80 | 26.60 | 26.62 | 16810.00 |
| Sep 17, 2026 | 26.70 | 26.80 | 26.69 | 26.80 | 21979.00 |
| Sep 16, 2026 | 26.68 | 26.77 | 26.42 | 26.55 | 31521.00 |
| Sep 15, 2026 | 26.55 | 26.63 | 26.55 | 26.63 | 18441.00 |
| Sep 14, 2026 | 26.85 | 26.85 | 26.58 | 26.60 | 20120.00 |
| Sep 11, 2026 | 26.60 | 26.82 | 26.60 | 26.75 | 15888.00 |
| Sep 10, 2026 | 26.39 | 26.43 | 26.35 | 26.38 | 12160.00 |
| Sep 09, 2026 | 26.44 | 26.48 | 26.37 | 26.43 | 15924.00 |
| Sep 08, 2026 | 26.48 | 26.48 | 26.42 | 26.42 | 12708.00 |
| Sep 04, 2026 | 26.65 | 26.65 | 26.53 | 26.53 | 4141.00 |
| Sep 03, 2026 | 26.46 | 26.63 | 26.40 | 26.58 | 11206.00 |
| Sep 02, 2026 | 26.54 | 26.54 | 26.42 | 26.52 | 16399.00 |
| Sep 01, 2026 | 26.40 | 26.51 | 26.31 | 26.46 | 15662.00 |
| Aug 31, 2026 | 26.47 | 26.47 | 26.37 | 26.44 | 22134.00 |
| Aug 28, 2026 | 26.60 | 26.73 | 26.58 | 26.61 | 26215.00 |
| Aug 27, 2026 | 26.77 | 26.77 | 26.62 | 26.70 | 25647.00 |
| Aug 26, 2026 | 26.68 | 26.84 | 26.68 | 26.80 | 19268.00 |
| Aug 25, 2026 | 26.62 | 26.66 | 26.56 | 26.64 | 21211.00 |
| Aug 24, 2026 | 26.44 | 26.71 | 26.44 | 26.70 | 22262.00 |
| Aug 21, 2026 | 26.40 | 26.47 | 26.38 | 26.42 | 30884.00 |
| Aug 20, 2026 | 26.60 | 26.62 | 26.40 | 26.40 | 33569.00 |
| Aug 19, 2026 | 26.88 | 26.88 | 26.69 | 26.71 | 14344.00 |
| Aug 18, 2026 | 26.77 | 26.88 | 26.69 | 26.84 | 24508.00 |
| Aug 17, 2026 | 26.81 | 26.84 | 26.77 | 26.77 | 35740.00 |
| Aug 14, 2026 | 26.95 | 26.95 | 26.88 | 26.91 | 19799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median