BMO US High Dividend Covered Call ETF (ZWH.TO)
26.61
-0.09
(-0.34%)
CAD |
TSX |
Aug 28, 16:00
ZWH.TO Price : 26.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.60 | 26.73 | 26.58 | 26.61 | 26215.00 |
| Aug 27, 2026 | 26.77 | 26.77 | 26.62 | 26.70 | 25647.00 |
| Aug 26, 2026 | 26.68 | 26.84 | 26.68 | 26.80 | 19268.00 |
| Aug 25, 2026 | 26.62 | 26.66 | 26.56 | 26.64 | 21211.00 |
| Aug 24, 2026 | 26.44 | 26.71 | 26.44 | 26.70 | 22262.00 |
| Aug 21, 2026 | 26.40 | 26.47 | 26.38 | 26.42 | 30884.00 |
| Aug 20, 2026 | 26.60 | 26.62 | 26.40 | 26.40 | 33569.00 |
| Aug 19, 2026 | 26.88 | 26.88 | 26.69 | 26.71 | 14344.00 |
| Aug 18, 2026 | 26.77 | 26.88 | 26.69 | 26.84 | 24508.00 |
| Aug 17, 2026 | 26.81 | 26.84 | 26.77 | 26.77 | 35740.00 |
| Aug 14, 2026 | 26.95 | 26.95 | 26.88 | 26.91 | 19799.00 |
| Aug 13, 2026 | 27.04 | 27.18 | 27.00 | 27.05 | 23698.00 |
| Aug 12, 2026 | 26.97 | 27.06 | 26.92 | 27.03 | 31312.00 |
| Aug 11, 2026 | 26.93 | 26.93 | 26.82 | 26.84 | 11753.00 |
| Aug 10, 2026 | 26.97 | 27.03 | 26.83 | 27.03 | 20382.00 |
| Aug 07, 2026 | 26.79 | 26.90 | 26.71 | 26.90 | 24915.00 |
| Aug 06, 2026 | 26.92 | 26.93 | 26.79 | 26.79 | 12381.00 |
| Aug 05, 2026 | 27.00 | 27.00 | 26.85 | 26.90 | 8527.00 |
| Aug 04, 2026 | 26.81 | 27.14 | 26.81 | 27.09 | 13866.00 |
| Jul 31, 2026 | 26.55 | 26.55 | 26.34 | 26.50 | 33654.00 |
| Jul 30, 2026 | 26.50 | 26.55 | 26.35 | 26.52 | 28637.00 |
| Jul 29, 2026 | 27.06 | 27.09 | 26.68 | 26.68 | 17614.00 |
| Jul 28, 2026 | 27.15 | 27.22 | 27.10 | 27.18 | 30963.00 |
| Jul 27, 2026 | 27.20 | 27.22 | 27.05 | 27.21 | 11444.00 |
| Jul 24, 2026 | 26.88 | 27.08 | 26.88 | 27.08 | 3304.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median