Fidelity US High Dividend ETF (FCUD.TO)
38.29
+0.10
(+0.26%)
CAD |
TSX |
Nov 14, 10:33
FCUD.TO Price: 38.29 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 38.12 | 38.19 | 38.12 | 38.19 | 910.00 |
| Nov 12, 2024 | 37.96 | 38.11 | 37.96 | 38.04 | 1890.00 |
| Nov 11, 2024 | 38.24 | 38.24 | 38.23 | 38.23 | 232.00 |
| Nov 08, 2024 | 38.29 | 38.43 | 38.29 | 38.38 | 1490.00 |
| Nov 07, 2024 | 37.99 | 38.07 | 37.98 | 38.07 | 2823.00 |
| Nov 06, 2024 | 37.99 | 38.16 | 37.99 | 38.12 | 5900.00 |
| Nov 05, 2024 | 37.44 | 37.50 | 37.41 | 37.49 | 453.00 |
| Nov 04, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 120.00 |
| Nov 01, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 337.00 |
| Oct 31, 2024 | 37.65 | 37.65 | 37.56 | 37.56 | 3319.00 |
| Oct 30, 2024 | 37.89 | 37.89 | 37.84 | 37.84 | 3044.00 |
| Oct 29, 2024 | 38.13 | 38.13 | 38.03 | 38.03 | 4353.00 |
| Oct 28, 2024 | 38.31 | 38.31 | 38.25 | 38.25 | 2995.00 |
| Oct 25, 2024 | 38.41 | 38.41 | 38.22 | 38.22 | 425.00 |
| Oct 24, 2024 | 38.32 | 38.39 | 38.32 | 38.39 | 424.00 |
| Oct 23, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 700.00 |
| Oct 22, 2024 | 38.74 | 38.80 | 38.74 | 38.80 | 394.00 |
| Oct 21, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 248.00 |
| Oct 18, 2024 | 38.64 | 38.89 | 38.64 | 38.89 | 1069.00 |
| Oct 17, 2024 | 38.79 | 38.79 | 38.70 | 38.70 | 723.00 |
| Oct 16, 2024 | 38.55 | 38.64 | 38.54 | 38.64 | 2211.00 |
| Oct 15, 2024 | 38.58 | 38.58 | 38.48 | 38.48 | 1349.00 |
| Oct 11, 2024 | 38.14 | 38.20 | 38.14 | 38.16 | 995.00 |
| Oct 10, 2024 | 37.91 | 37.91 | 37.82 | 37.82 | 1380.00 |
| Oct 09, 2024 | 37.69 | 37.80 | 37.65 | 37.80 | 589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.55
Minimum
Mar 23 2020
38.89
Maximum
Oct 18 2024
28.61
Average
29.11
Median
Dec 02 2021