Fidelity U.S. High Dividend ETF (FCUD.TO)
44.97
+0.37
(+0.83%)
CAD |
TSX |
Oct 09, 16:00
FCUD.TO Price : 44.97 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 44.90 | 45.00 | 44.90 | 44.97 | 2117.00 |
| Oct 08, 2026 | 44.53 | 44.60 | 44.53 | 44.60 | 1740.00 |
| Oct 07, 2026 | 44.39 | 44.59 | 44.39 | 44.46 | 1933.00 |
| Oct 06, 2026 | 44.55 | 44.55 | 44.55 | 44.42 | 2517.00 |
| Oct 05, 2026 | 44.15 | 44.35 | 44.15 | 44.33 | 1968.00 |
| Oct 02, 2026 | 44.20 | 44.20 | 44.19 | 44.19 | 612.00 |
| Oct 01, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 401.00 |
| Sep 30, 2026 | 43.97 | 43.97 | 43.84 | 43.84 | 1911.00 |
| Sep 29, 2026 | 43.86 | 43.86 | 43.82 | 43.88 | 2459.00 |
| Sep 28, 2026 | 43.95 | 44.04 | 43.89 | 43.89 | 18642.00 |
| Sep 25, 2026 | 43.97 | 44.01 | 43.94 | 44.06 | 1507.00 |
| Sep 24, 2026 | 43.96 | 43.98 | 43.93 | 43.93 | 2690.00 |
| Sep 23, 2026 | 44.37 | 44.37 | 44.08 | 44.03 | 2129.00 |
| Sep 22, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 1318.00 |
| Sep 21, 2026 | 44.00 | 44.26 | 44.00 | 44.24 | 18231.00 |
| Sep 18, 2026 | 44.00 | 44.00 | 44.00 | 43.99 | 576.00 |
| Sep 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 548.00 |
| Sep 16, 2026 | 44.08 | 44.13 | 44.07 | 43.85 | 2454.00 |
| Sep 15, 2026 | 44.01 | 44.01 | 44.01 | 43.99 | 596.00 |
| Sep 14, 2026 | 44.21 | 44.21 | 44.06 | 43.97 | 1405.00 |
| Sep 11, 2026 | 44.00 | 44.25 | 44.00 | 44.09 | 9816.00 |
| Sep 10, 2026 | 43.79 | 43.79 | 43.69 | 43.72 | 4507.00 |
| Sep 09, 2026 | 44.04 | 44.04 | 43.75 | 43.75 | 788.00 |
| Sep 08, 2026 | 44.08 | 44.14 | 44.08 | 44.07 | 2396.00 |
| Sep 04, 2026 | 44.35 | 44.35 | 44.25 | 44.22 | 1601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median