Fidelity U.S. High Dividend ETF (FCUD.TO)
44.66
0.00 (0.00%)
CAD |
TSX |
Aug 28, 15:03
FCUD.TO Price : 44.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 44.68 | 44.68 | 44.68 | 44.66 | 1585.00 |
| Aug 26, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 100.00 |
| Aug 25, 2026 | 44.54 | 44.60 | 44.54 | 44.57 | 1366.00 |
| Aug 24, 2026 | 44.91 | 44.91 | 44.67 | 44.74 | 1178.00 |
| Aug 21, 2026 | 44.71 | 44.71 | 44.58 | 44.57 | 3115.00 |
| Aug 20, 2026 | 44.93 | 44.93 | 44.93 | 44.77 | 207.00 |
| Aug 19, 2026 | 44.71 | 44.71 | 44.71 | 44.77 | 81.00 |
| Aug 18, 2026 | 44.71 | 44.71 | 44.71 | 44.90 | 126.00 |
| Aug 17, 2026 | 44.71 | 44.71 | 44.71 | 44.72 | 566.00 |
| Aug 14, 2026 | 45.02 | 45.02 | 45.02 | 44.91 | 35.00 |
| Aug 13, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 440.00 |
| Aug 12, 2026 | 44.57 | 44.77 | 44.57 | 44.73 | 5005.00 |
| Aug 11, 2026 | 44.66 | 44.66 | 44.64 | 44.60 | 452.00 |
| Aug 10, 2026 | 44.58 | 44.61 | 44.57 | 44.57 | 2905.00 |
| Aug 07, 2026 | 44.58 | 44.64 | 44.53 | 44.62 | 4180.00 |
| Aug 06, 2026 | 44.72 | 44.74 | 44.72 | 44.62 | 2315.00 |
| Aug 05, 2026 | 45.07 | 45.07 | 44.71 | 44.70 | 2449.00 |
| Aug 04, 2026 | 45.18 | 45.18 | 45.18 | 45.19 | 2516.00 |
| Jul 31, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 1932.00 |
| Jul 30, 2026 | 44.28 | 44.42 | 44.28 | 44.42 | 3133.00 |
| Jul 29, 2026 | 44.72 | 44.78 | 44.47 | 44.50 | 3919.00 |
| Jul 28, 2026 | 44.71 | 44.71 | 44.71 | 45.08 | 309.00 |
| Jul 27, 2026 | 44.75 | 44.75 | 44.69 | 44.76 | 686.00 |
| Jul 24, 2026 | 44.96 | 44.96 | 44.87 | 44.87 | 401.00 |
| Jul 23, 2026 | 44.98 | 44.98 | 44.98 | 44.51 | 68.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median