Fidelity U.S. High Dividend ETF (FCUD.TO)
43.99
-0.19
(-0.43%)
CAD |
TSX |
Sep 18, 16:00
FCUD.TO Price : 43.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 44.00 | 44.00 | 44.00 | 43.99 | 576.00 |
| Sep 17, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 548.00 |
| Sep 16, 2026 | 44.08 | 44.13 | 44.07 | 43.85 | 2454.00 |
| Sep 15, 2026 | 44.01 | 44.01 | 44.01 | 43.99 | 596.00 |
| Sep 14, 2026 | 44.21 | 44.21 | 44.06 | 43.97 | 1405.00 |
| Sep 11, 2026 | 44.00 | 44.25 | 44.00 | 44.09 | 9816.00 |
| Sep 10, 2026 | 43.79 | 43.79 | 43.69 | 43.72 | 4507.00 |
| Sep 09, 2026 | 44.04 | 44.04 | 43.75 | 43.75 | 788.00 |
| Sep 08, 2026 | 44.08 | 44.14 | 44.08 | 44.07 | 2396.00 |
| Sep 04, 2026 | 44.35 | 44.35 | 44.25 | 44.22 | 1601.00 |
| Sep 03, 2026 | 44.32 | 44.33 | 44.32 | 44.33 | 1006.00 |
| Sep 02, 2026 | 44.28 | 44.36 | 44.28 | 44.33 | 3825.00 |
| Sep 01, 2026 | 44.06 | 44.24 | 44.06 | 44.29 | 4781.00 |
| Aug 31, 2026 | 44.36 | 44.36 | 43.96 | 44.13 | 2352.00 |
| Aug 28, 2026 | 44.66 | 44.66 | 44.66 | 44.69 | 183.00 |
| Aug 27, 2026 | 44.68 | 44.68 | 44.68 | 44.66 | 1585.00 |
| Aug 26, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 100.00 |
| Aug 25, 2026 | 44.54 | 44.60 | 44.54 | 44.57 | 1366.00 |
| Aug 24, 2026 | 44.91 | 44.91 | 44.67 | 44.74 | 1178.00 |
| Aug 21, 2026 | 44.71 | 44.71 | 44.58 | 44.57 | 3115.00 |
| Aug 20, 2026 | 44.93 | 44.93 | 44.93 | 44.77 | 207.00 |
| Aug 19, 2026 | 44.71 | 44.71 | 44.71 | 44.77 | 81.00 |
| Aug 18, 2026 | 44.71 | 44.71 | 44.71 | 44.90 | 126.00 |
| Aug 17, 2026 | 44.71 | 44.71 | 44.71 | 44.72 | 566.00 |
| Aug 14, 2026 | 45.02 | 45.02 | 45.02 | 44.91 | 35.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median