Fidelity US High Dividend ETF (FCUD.TO)
33.78
+0.16
(+0.48%)
CAD |
TSX |
May 03, 16:00
FCUD.TO Price: 33.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 33.86 | 33.86 | 33.78 | 33.78 | 716.00 |
May 02, 2024 | 33.61 | 33.62 | 33.61 | 33.62 | 967.00 |
May 01, 2024 | 33.68 | 33.68 | 33.64 | 33.64 | 454.00 |
Apr 30, 2024 | 34.09 | 34.09 | 33.75 | 33.78 | 3326.00 |
Apr 29, 2024 | 33.90 | 33.97 | 33.88 | 33.97 | 1208.00 |
Apr 26, 2024 | 33.82 | 33.84 | 33.80 | 33.82 | 1320.00 |
Apr 25, 2024 | 33.71 | 33.80 | 33.69 | 33.75 | 4242.00 |
Apr 24, 2024 | 33.89 | 33.90 | 33.89 | 33.90 | 342.00 |
Apr 23, 2024 | 33.69 | 33.69 | 33.62 | 33.64 | 900.00 |
Apr 22, 2024 | 33.56 | 33.57 | 33.52 | 33.52 | 5472.00 |
Apr 19, 2024 | 33.30 | 33.47 | 33.30 | 33.41 | 8161.00 |
Apr 18, 2024 | 33.37 | 33.37 | 33.27 | 33.32 | 1794.00 |
Apr 17, 2024 | 33.47 | 33.47 | 33.35 | 33.35 | 7322.00 |
Apr 16, 2024 | 33.47 | 33.54 | 33.36 | 33.41 | 3540.00 |
Apr 15, 2024 | 33.97 | 33.97 | 33.51 | 33.52 | 7952.00 |
Apr 12, 2024 | 34.16 | 34.16 | 33.78 | 33.82 | 11133.00 |
Apr 11, 2024 | 33.99 | 34.00 | 33.82 | 34.00 | 1315.00 |
Apr 10, 2024 | 33.75 | 33.85 | 33.74 | 33.83 | 6542.00 |
Apr 09, 2024 | 34.00 | 34.02 | 33.90 | 34.02 | 1467.00 |
Apr 08, 2024 | 34.04 | 34.04 | 33.90 | 33.94 | 1871.00 |
Apr 05, 2024 | 33.77 | 33.96 | 33.77 | 33.96 | 1383.00 |
Apr 04, 2024 | 33.83 | 33.84 | 33.58 | 33.58 | 3110.00 |
Apr 03, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 500.00 |
Apr 02, 2024 | 33.87 | 33.88 | 33.87 | 33.88 | 210.00 |
Apr 01, 2024 | 34.01 | 34.02 | 34.01 | 34.02 | 1603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.55
Minimum
Mar 23 2020
34.03
Maximum
Mar 28 2024
27.37
Average
28.05
Median
Sep 23 2021