BMO US Dividend ETF (CAD) (ZDY.TO)
46.32
-0.07
(-0.15%)
CAD |
TSX |
Nov 14, 11:54
ZDY.TO Price: 46.32 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 46.29 | 46.41 | 46.23 | 46.39 | 11497.00 |
| Nov 12, 2024 | 46.38 | 46.38 | 46.08 | 46.19 | 4226.00 |
| Nov 11, 2024 | 46.67 | 46.67 | 46.37 | 46.38 | 2298.00 |
| Nov 08, 2024 | 46.33 | 46.50 | 46.33 | 46.36 | 7715.00 |
| Nov 07, 2024 | 46.21 | 46.21 | 45.89 | 45.96 | 5501.00 |
| Nov 06, 2024 | 46.26 | 46.31 | 45.92 | 46.26 | 3924.00 |
| Nov 05, 2024 | 44.54 | 44.93 | 44.54 | 44.93 | 4295.00 |
| Nov 04, 2024 | 44.86 | 44.90 | 44.69 | 44.81 | 7916.00 |
| Nov 01, 2024 | 45.35 | 45.35 | 45.15 | 45.15 | 4895.00 |
| Oct 31, 2024 | 45.01 | 45.24 | 45.01 | 45.08 | 11082.00 |
| Oct 30, 2024 | 45.30 | 45.40 | 45.18 | 45.18 | 1100.00 |
| Oct 29, 2024 | 45.58 | 45.59 | 45.43 | 45.43 | 5975.00 |
| Oct 28, 2024 | 45.66 | 45.66 | 45.58 | 45.58 | 6749.00 |
| Oct 25, 2024 | 45.63 | 45.75 | 45.37 | 45.40 | 4710.00 |
| Oct 24, 2024 | 45.58 | 45.67 | 45.54 | 45.62 | 2132.00 |
| Oct 23, 2024 | 45.62 | 45.72 | 45.62 | 45.67 | 2494.00 |
| Oct 22, 2024 | 45.59 | 45.80 | 45.52 | 45.78 | 2340.00 |
| Oct 21, 2024 | 46.09 | 46.17 | 45.77 | 45.77 | 9107.00 |
| Oct 18, 2024 | 46.07 | 46.12 | 45.94 | 46.12 | 2977.00 |
| Oct 17, 2024 | 46.03 | 46.10 | 46.00 | 46.04 | 4046.00 |
| Oct 16, 2024 | 46.00 | 46.03 | 45.88 | 45.98 | 2789.00 |
| Oct 15, 2024 | 45.98 | 46.21 | 45.82 | 45.84 | 4032.00 |
| Oct 11, 2024 | 45.25 | 45.59 | 45.25 | 45.58 | 2934.00 |
| Oct 10, 2024 | 45.27 | 45.27 | 45.08 | 45.11 | 2567.00 |
| Oct 09, 2024 | 44.75 | 45.19 | 44.75 | 45.19 | 2012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.17
Minimum
Mar 23 2020
46.39
Maximum
Nov 13 2024
35.15
Average
35.40
Median
Aug 30 2021