BMO US Dividend ETF (ZDY.TO)
58.58
-0.24
(-0.41%)
CAD |
TSX |
Sep 18, 16:00
ZDY.TO Price : 58.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 58.71 | 58.71 | 58.54 | 58.58 | 2338.00 |
| Sep 17, 2026 | 58.56 | 58.80 | 58.56 | 58.82 | 308.00 |
| Sep 16, 2026 | 58.62 | 58.69 | 58.00 | 58.26 | 5423.00 |
| Sep 15, 2026 | 58.34 | 58.47 | 58.34 | 58.40 | 11272.00 |
| Sep 14, 2026 | 58.51 | 58.75 | 58.51 | 58.41 | 1667.00 |
| Sep 11, 2026 | 58.49 | 58.82 | 58.49 | 58.83 | 2879.00 |
| Sep 10, 2026 | 58.15 | 58.15 | 57.88 | 57.90 | 957.00 |
| Sep 09, 2026 | 58.18 | 58.20 | 58.17 | 58.14 | 1019.00 |
| Sep 08, 2026 | 58.34 | 58.39 | 58.24 | 58.24 | 5256.00 |
| Sep 04, 2026 | 58.91 | 58.91 | 58.53 | 58.56 | 627.00 |
| Sep 03, 2026 | 58.15 | 58.60 | 58.15 | 58.53 | 2737.00 |
| Sep 02, 2026 | 58.33 | 58.41 | 58.26 | 58.38 | 5938.00 |
| Sep 01, 2026 | 58.05 | 58.20 | 58.01 | 58.04 | 7108.00 |
| Aug 31, 2026 | 58.42 | 58.42 | 58.10 | 58.18 | 7588.00 |
| Aug 28, 2026 | 58.66 | 58.84 | 58.66 | 58.48 | 1367.00 |
| Aug 27, 2026 | 58.50 | 58.75 | 58.50 | 58.65 | 9264.00 |
| Aug 26, 2026 | 58.80 | 58.84 | 58.80 | 58.84 | 730.00 |
| Aug 25, 2026 | 58.62 | 58.62 | 58.35 | 58.46 | 4737.00 |
| Aug 24, 2026 | 58.23 | 58.30 | 58.09 | 58.30 | 1426.00 |
| Aug 21, 2026 | 58.00 | 58.09 | 58.00 | 58.03 | 1108.00 |
| Aug 20, 2026 | 58.48 | 58.48 | 58.00 | 58.00 | 3214.00 |
| Aug 19, 2026 | 58.85 | 58.85 | 58.68 | 58.58 | 1798.00 |
| Aug 18, 2026 | 59.02 | 59.14 | 59.01 | 59.12 | 4920.00 |
| Aug 17, 2026 | 59.24 | 59.24 | 59.09 | 59.09 | 1945.00 |
| Aug 14, 2026 | 59.53 | 59.53 | 59.26 | 59.35 | 4003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median