BMO US Dividend ETF (CAD) (ZDY.TO)
40.78
+0.10
(+0.25%)
CAD |
TSX |
May 09, 16:00
ZDY.TO Price: 40.78 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 40.66 | 40.78 | 40.66 | 40.78 | 5182.00 |
May 08, 2024 | 40.53 | 40.68 | 40.50 | 40.68 | 1683.00 |
May 07, 2024 | 40.44 | 40.54 | 40.44 | 40.54 | 4421.00 |
May 06, 2024 | 39.95 | 40.22 | 39.95 | 40.20 | 920.00 |
May 03, 2024 | 39.95 | 40.01 | 39.83 | 40.01 | 2014.00 |
May 02, 2024 | 40.13 | 40.13 | 39.66 | 39.67 | 1727.00 |
May 01, 2024 | 39.98 | 40.03 | 39.66 | 39.78 | 5482.00 |
Apr 30, 2024 | 40.16 | 40.16 | 39.91 | 39.92 | 2243.00 |
Apr 29, 2024 | 39.99 | 40.02 | 39.82 | 39.92 | 6961.00 |
Apr 26, 2024 | 39.85 | 39.93 | 39.85 | 39.85 | 3528.00 |
Apr 25, 2024 | 40.11 | 40.11 | 39.78 | 39.87 | 8726.00 |
Apr 24, 2024 | 40.09 | 40.26 | 40.09 | 40.26 | 1582.00 |
Apr 23, 2024 | 39.98 | 40.07 | 39.96 | 40.02 | 4077.00 |
Apr 22, 2024 | 39.75 | 40.05 | 39.75 | 39.90 | 5595.00 |
Apr 19, 2024 | 39.42 | 39.70 | 39.42 | 39.70 | 2015.00 |
Apr 18, 2024 | 39.61 | 39.61 | 39.42 | 39.50 | 3800.00 |
Apr 17, 2024 | 39.63 | 39.66 | 39.47 | 39.51 | 4506.00 |
Apr 16, 2024 | 39.78 | 39.78 | 39.59 | 39.63 | 5510.00 |
Apr 15, 2024 | 40.01 | 40.01 | 39.61 | 39.73 | 1920.00 |
Apr 12, 2024 | 40.09 | 40.09 | 39.77 | 39.81 | 2382.00 |
Apr 11, 2024 | 40.18 | 40.22 | 40.02 | 40.17 | 2113.00 |
Apr 10, 2024 | 40.09 | 40.29 | 40.07 | 40.19 | 4576.00 |
Apr 09, 2024 | 40.22 | 40.37 | 40.19 | 40.37 | 3166.00 |
Apr 08, 2024 | 40.39 | 40.39 | 40.28 | 40.28 | 2385.00 |
Apr 05, 2024 | 40.23 | 40.37 | 40.13 | 40.35 | 4889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.17
Minimum
Mar 23 2020
41.03
Maximum
Mar 28 2024
34.04
Average
34.55
Median
Sep 27 2021