BMO US Dividend ETF (ZDY.TO)
59.74
+0.22
(+0.37%)
CAD |
TSX |
Oct 09, 16:00
ZDY.TO Price : 59.74 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 59.56 | 59.80 | 59.56 | 59.74 | 3368.00 |
| Oct 08, 2026 | 59.32 | 59.52 | 59.32 | 59.52 | 3554.00 |
| Oct 07, 2026 | 59.47 | 59.67 | 59.47 | 59.61 | 8907.00 |
| Oct 06, 2026 | 59.61 | 59.64 | 59.54 | 59.64 | 6662.00 |
| Oct 05, 2026 | 59.16 | 59.38 | 59.01 | 59.29 | 3831.00 |
| Oct 02, 2026 | 59.08 | 59.31 | 59.01 | 59.27 | 6265.00 |
| Oct 01, 2026 | 58.41 | 58.70 | 58.41 | 58.70 | 4297.00 |
| Sep 30, 2026 | 58.80 | 58.90 | 58.62 | 58.62 | 9962.00 |
| Sep 29, 2026 | 58.90 | 58.90 | 58.66 | 58.66 | 7032.00 |
| Sep 28, 2026 | 59.20 | 59.20 | 58.82 | 58.88 | 2408.00 |
| Sep 25, 2026 | 58.67 | 59.25 | 58.67 | 59.22 | 7207.00 |
| Sep 24, 2026 | 58.79 | 58.80 | 58.66 | 58.66 | 7439.00 |
| Sep 23, 2026 | 59.01 | 59.02 | 58.77 | 58.79 | 3842.00 |
| Sep 22, 2026 | 59.19 | 59.19 | 59.00 | 59.03 | 5855.00 |
| Sep 21, 2026 | 58.75 | 59.22 | 58.75 | 59.17 | 4847.00 |
| Sep 18, 2026 | 58.71 | 58.71 | 58.54 | 58.58 | 2338.00 |
| Sep 17, 2026 | 58.56 | 58.80 | 58.56 | 58.82 | 308.00 |
| Sep 16, 2026 | 58.62 | 58.69 | 58.00 | 58.26 | 5423.00 |
| Sep 15, 2026 | 58.34 | 58.47 | 58.34 | 58.40 | 11272.00 |
| Sep 14, 2026 | 58.51 | 58.75 | 58.51 | 58.41 | 1667.00 |
| Sep 11, 2026 | 58.49 | 58.82 | 58.49 | 58.83 | 2879.00 |
| Sep 10, 2026 | 58.15 | 58.15 | 57.88 | 57.90 | 957.00 |
| Sep 09, 2026 | 58.18 | 58.20 | 58.17 | 58.14 | 1019.00 |
| Sep 08, 2026 | 58.34 | 58.39 | 58.24 | 58.24 | 5256.00 |
| Sep 04, 2026 | 58.91 | 58.91 | 58.53 | 58.56 | 627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median