BMO US Dividend ETF (ZDY.TO)
58.48
-0.17
(-0.29%)
CAD |
TSX |
Aug 28, 16:00
ZDY.TO Price : 58.48 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 58.66 | 58.84 | 58.66 | 58.48 | 1367.00 |
| Aug 27, 2026 | 58.50 | 58.75 | 58.50 | 58.65 | 9264.00 |
| Aug 26, 2026 | 58.80 | 58.84 | 58.80 | 58.84 | 730.00 |
| Aug 25, 2026 | 58.62 | 58.62 | 58.35 | 58.46 | 4737.00 |
| Aug 24, 2026 | 58.23 | 58.30 | 58.09 | 58.30 | 1426.00 |
| Aug 21, 2026 | 58.00 | 58.09 | 58.00 | 58.03 | 1108.00 |
| Aug 20, 2026 | 58.48 | 58.48 | 58.00 | 58.00 | 3214.00 |
| Aug 19, 2026 | 58.85 | 58.85 | 58.68 | 58.58 | 1798.00 |
| Aug 18, 2026 | 59.02 | 59.14 | 59.01 | 59.12 | 4920.00 |
| Aug 17, 2026 | 59.24 | 59.24 | 59.09 | 59.09 | 1945.00 |
| Aug 14, 2026 | 59.53 | 59.53 | 59.26 | 59.35 | 4003.00 |
| Aug 13, 2026 | 59.56 | 59.80 | 59.37 | 59.58 | 2463.00 |
| Aug 12, 2026 | 59.25 | 59.47 | 59.13 | 59.47 | 1613.00 |
| Aug 11, 2026 | 58.97 | 59.02 | 58.90 | 58.91 | 976.00 |
| Aug 10, 2026 | 59.24 | 59.24 | 58.98 | 59.05 | 10260.00 |
| Aug 07, 2026 | 58.78 | 59.14 | 58.78 | 59.14 | 5344.00 |
| Aug 06, 2026 | 59.15 | 59.15 | 58.78 | 58.78 | 1281.00 |
| Aug 05, 2026 | 59.01 | 59.12 | 59.01 | 59.05 | 894.00 |
| Aug 04, 2026 | 58.64 | 59.52 | 58.45 | 59.51 | 6921.00 |
| Jul 31, 2026 | 58.04 | 58.04 | 57.75 | 57.89 | 4232.00 |
| Jul 30, 2026 | 58.12 | 58.12 | 57.60 | 57.99 | 5654.00 |
| Jul 29, 2026 | 59.08 | 59.08 | 57.94 | 57.94 | 14320.00 |
| Jul 28, 2026 | 59.06 | 59.23 | 59.00 | 59.18 | 9949.00 |
| Jul 27, 2026 | 59.06 | 59.15 | 59.00 | 59.07 | 3253.00 |
| Jul 24, 2026 | 58.98 | 59.15 | 58.97 | 58.99 | 2675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median