iShares Core MSCI US Quality Dividend Index ETF (XDU.TO)
37.15
-0.20
(-0.54%)
CAD |
TSX |
Sep 18, 16:00
XDU.TO Price : 37.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.25 | 37.25 | 37.11 | 37.15 | 598.00 |
| Sep 17, 2026 | 37.29 | 37.38 | 37.29 | 37.35 | 3617.00 |
| Sep 16, 2026 | 37.43 | 37.43 | 37.22 | 37.26 | 15268.00 |
| Sep 15, 2026 | 37.52 | 37.52 | 37.50 | 37.50 | 1337.00 |
| Sep 14, 2026 | 37.76 | 37.76 | 37.52 | 37.52 | 4624.00 |
| Sep 11, 2026 | 37.37 | 37.37 | 37.34 | 37.33 | 297.00 |
| Sep 10, 2026 | 37.22 | 37.22 | 36.99 | 37.01 | 7896.00 |
| Sep 09, 2026 | 37.38 | 37.38 | 37.06 | 37.07 | 2512.00 |
| Sep 08, 2026 | 37.50 | 37.50 | 37.20 | 37.20 | 3611.00 |
| Sep 04, 2026 | 37.90 | 37.90 | 37.63 | 37.63 | 955.00 |
| Sep 03, 2026 | 37.69 | 37.79 | 37.69 | 37.74 | 4324.00 |
| Sep 02, 2026 | 37.73 | 37.85 | 37.73 | 37.79 | 4039.00 |
| Sep 01, 2026 | 38.01 | 38.01 | 37.76 | 37.77 | 1142.00 |
| Aug 31, 2026 | 37.86 | 37.86 | 37.74 | 37.76 | 2369.00 |
| Aug 28, 2026 | 37.91 | 37.91 | 37.90 | 37.96 | 1257.00 |
| Aug 27, 2026 | 38.12 | 38.12 | 37.84 | 37.84 | 5000.00 |
| Aug 26, 2026 | 38.39 | 38.39 | 38.28 | 38.29 | 5105.00 |
| Aug 25, 2026 | 38.50 | 38.50 | 38.30 | 38.26 | 681.00 |
| Aug 24, 2026 | 38.11 | 38.35 | 38.11 | 38.37 | 1620.00 |
| Aug 21, 2026 | 38.02 | 38.05 | 38.02 | 38.06 | 342.00 |
| Aug 20, 2026 | 38.26 | 38.29 | 38.00 | 38.00 | 5569.00 |
| Aug 19, 2026 | 38.52 | 38.53 | 38.33 | 38.29 | 3456.00 |
| Aug 18, 2026 | 38.02 | 38.38 | 38.02 | 38.28 | 10048.00 |
| Aug 17, 2026 | 38.19 | 38.19 | 37.99 | 37.99 | 3948.00 |
| Aug 14, 2026 | 38.34 | 38.34 | 38.11 | 38.20 | 4055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median