iShares Core MSCI US Quality Dividend Index ETF (XDU.TO)
39.31
-0.03
(-0.08%)
CAD |
TSX |
Oct 30, 16:00
XDU.TO Price : 39.31 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 39.60 | 39.60 | 39.25 | 39.31 | 4819.00 |
| Oct 29, 2026 | 39.00 | 39.34 | 39.00 | 39.34 | 5878.00 |
| Oct 28, 2026 | 38.76 | 38.80 | 38.76 | 38.78 | 3445.00 |
| Oct 27, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 167.00 |
| Oct 26, 2026 | 38.97 | 38.97 | 38.97 | 39.00 | 410.00 |
| Oct 23, 2026 | 38.82 | 38.88 | 38.82 | 38.86 | 2626.00 |
| Oct 22, 2026 | 38.78 | 39.04 | 38.50 | 39.07 | 1915.00 |
| Oct 21, 2026 | 38.50 | 38.55 | 38.50 | 38.55 | 1517.00 |
| Oct 20, 2026 | 38.21 | 38.55 | 38.21 | 38.55 | 2737.00 |
| Oct 19, 2026 | 38.31 | 38.31 | 38.31 | 38.24 | 312.00 |
| Oct 16, 2026 | 38.69 | 38.69 | 38.44 | 38.51 | 354.00 |
| Oct 15, 2026 | 38.50 | 38.50 | 38.36 | 38.37 | 702.00 |
| Oct 14, 2026 | 38.12 | 38.21 | 38.12 | 38.21 | 2178.00 |
| Oct 13, 2026 | 37.41 | 38.00 | 37.41 | 37.83 | 6900.00 |
| Oct 09, 2026 | 37.45 | 37.78 | 37.45 | 37.76 | 2477.00 |
| Oct 08, 2026 | 37.24 | 37.24 | 37.24 | 37.52 | 108.00 |
| Oct 07, 2026 | 37.31 | 37.31 | 37.24 | 37.21 | 2169.00 |
| Oct 06, 2026 | 37.00 | 37.22 | 37.00 | 37.21 | 1445.00 |
| Oct 05, 2026 | 37.19 | 37.19 | 36.89 | 37.07 | 1588.00 |
| Oct 02, 2026 | 37.00 | 37.09 | 37.00 | 37.08 | 3094.00 |
| Oct 01, 2026 | 37.33 | 37.33 | 36.84 | 36.90 | 1065.00 |
| Sep 30, 2026 | 37.33 | 37.33 | 36.91 | 36.91 | 5687.00 |
| Sep 29, 2026 | 36.99 | 37.04 | 36.98 | 37.04 | 2397.00 |
| Sep 28, 2026 | 37.07 | 37.22 | 37.07 | 37.14 | 1287.00 |
| Sep 25, 2026 | 37.63 | 37.63 | 36.99 | 37.14 | 2483.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median