iShares Core MSCI US Quality Div ETF (XDU.TO)
28.84
-0.10
(-0.35%)
CAD |
TSX |
Jul 02, 16:00
XDU.TO Price: 28.84 for July 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 02, 2024 | 29.01 | 29.01 | 28.84 | 28.84 | 727.00 |
Jun 28, 2024 | 29.01 | 29.07 | 28.93 | 28.94 | 4219.00 |
Jun 27, 2024 | 28.87 | 28.89 | 28.84 | 28.89 | 690.00 |
Jun 26, 2024 | 28.93 | 28.98 | 28.93 | 28.97 | 2110.00 |
Jun 25, 2024 | 29.00 | 29.00 | 28.94 | 28.97 | 6251.00 |
Jun 24, 2024 | 29.15 | 29.40 | 29.15 | 29.30 | 5301.00 |
Jun 21, 2024 | 29.27 | 29.33 | 29.23 | 29.25 | 6845.00 |
Jun 20, 2024 | 29.11 | 29.26 | 29.11 | 29.23 | 7349.00 |
Jun 19, 2024 | 29.23 | 29.25 | 29.23 | 29.25 | 5100.00 |
Jun 18, 2024 | 29.10 | 29.33 | 29.10 | 29.28 | 3486.00 |
Jun 17, 2024 | 28.95 | 29.23 | 28.95 | 29.21 | 6301.00 |
Jun 14, 2024 | 29.08 | 29.08 | 28.86 | 28.96 | 8178.00 |
Jun 13, 2024 | 28.95 | 29.09 | 28.94 | 29.09 | 5906.00 |
Jun 12, 2024 | 28.90 | 28.91 | 28.83 | 28.91 | 1400.00 |
Jun 11, 2024 | 28.88 | 28.94 | 28.82 | 28.92 | 16054.00 |
Jun 10, 2024 | 29.00 | 29.07 | 28.99 | 29.06 | 6275.00 |
Jun 07, 2024 | 29.00 | 29.15 | 28.97 | 29.03 | 10509.00 |
Jun 06, 2024 | 28.87 | 28.97 | 28.85 | 28.89 | 2859.00 |
Jun 05, 2024 | 28.99 | 28.99 | 28.87 | 28.89 | 5507.00 |
Jun 04, 2024 | 28.72 | 28.76 | 28.68 | 28.76 | 1275.00 |
Jun 03, 2024 | 28.91 | 28.91 | 28.58 | 28.69 | 3153.00 |
May 31, 2024 | 28.49 | 28.91 | 28.49 | 28.91 | 1549.00 |
May 30, 2024 | 28.49 | 28.58 | 28.49 | 28.56 | 1416.00 |
May 29, 2024 | 28.50 | 28.54 | 28.49 | 28.52 | 3760.00 |
May 28, 2024 | 28.75 | 28.75 | 28.63 | 28.68 | 7005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.92
Minimum
Mar 23 2020
29.43
Maximum
May 17 2024
24.66
Average
24.91
Median
Sep 14 2021