CI U.S. Quality Dividend Growth Idx ETF Non-Hdg (DGR.B.TO)
66.88
+0.39
(+0.59%)
CAD |
TSX |
Oct 09, 16:00
DGR.B.TO Price : 66.88 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 66.91 | 66.91 | 66.91 | 66.88 | 106.00 |
| Oct 08, 2026 | 66.78 | 66.78 | 66.78 | 66.49 | 9.000 |
| Oct 07, 2026 | 66.87 | 66.87 | 66.73 | 66.78 | 2386.00 |
| Oct 06, 2026 | 66.90 | 67.13 | 66.90 | 66.92 | 6153.00 |
| Oct 05, 2026 | 66.51 | 66.81 | 66.51 | 66.81 | 420.00 |
| Oct 02, 2026 | 66.09 | 66.35 | 66.09 | 66.35 | 4460.00 |
| Oct 01, 2026 | 65.75 | 65.75 | 65.61 | 65.73 | 2130.00 |
| Sep 30, 2026 | 65.98 | 66.00 | 65.62 | 65.65 | 2901.00 |
| Sep 29, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 209.00 |
| Sep 28, 2026 | 65.90 | 65.90 | 65.81 | 65.81 | 696.00 |
| Sep 25, 2026 | 65.78 | 66.00 | 65.78 | 66.09 | 923.00 |
| Sep 24, 2026 | 65.58 | 65.58 | 65.58 | 65.68 | 20.00 |
| Sep 23, 2026 | 65.58 | 65.58 | 65.58 | 65.59 | 278.00 |
| Sep 22, 2026 | 65.98 | 66.14 | 65.98 | 66.10 | 1542.00 |
| Sep 21, 2026 | 65.33 | 65.33 | 65.33 | 65.94 | 171.00 |
| Sep 18, 2026 | 65.93 | 65.93 | 64.88 | 64.99 | 622.00 |
| Sep 17, 2026 | 64.98 | 65.06 | 64.98 | 65.06 | 1899.00 |
| Sep 16, 2026 | 64.83 | 64.83 | 64.53 | 64.53 | 1099.00 |
| Sep 15, 2026 | 64.82 | 64.82 | 64.75 | 64.75 | 995.00 |
| Sep 14, 2026 | 65.01 | 65.02 | 65.01 | 64.97 | 327.00 |
| Sep 11, 2026 | 64.28 | 64.28 | 64.28 | 64.92 | 28.00 |
| Sep 10, 2026 | 64.27 | 64.28 | 64.27 | 64.28 | 1391.00 |
| Sep 09, 2026 | 64.54 | 64.68 | 64.54 | 64.61 | 352.00 |
| Sep 08, 2026 | 64.86 | 64.87 | 64.77 | 64.77 | 2131.00 |
| Sep 04, 2026 | 65.73 | 65.73 | 65.46 | 65.46 | 375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median