CI U.S. Quality Dividend Growth Idx ETF Non-Hdg (DGR.B.TO)
65.56
+0.05
(+0.08%)
CAD |
TSX |
Aug 28, 15:59
DGR.B.TO Price : 65.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 65.58 | 65.64 | 65.51 | 65.51 | 691.00 |
| Aug 26, 2026 | 65.48 | 65.48 | 65.31 | 65.40 | 358.00 |
| Aug 25, 2026 | 65.15 | 65.15 | 65.15 | 65.23 | 181.00 |
| Aug 24, 2026 | 65.21 | 65.21 | 65.17 | 65.17 | 1109.00 |
| Aug 21, 2026 | 64.83 | 64.90 | 64.78 | 64.90 | 1349.00 |
| Aug 20, 2026 | 64.76 | 64.76 | 64.52 | 64.52 | 2134.00 |
| Aug 19, 2026 | 65.51 | 65.51 | 65.14 | 65.14 | 2155.00 |
| Aug 18, 2026 | 65.38 | 65.43 | 65.38 | 65.35 | 1892.00 |
| Aug 17, 2026 | 65.60 | 65.60 | 65.50 | 65.49 | 3560.00 |
| Aug 14, 2026 | 65.84 | 65.84 | 65.84 | 65.83 | 166.00 |
| Aug 13, 2026 | 66.51 | 66.56 | 66.30 | 66.30 | 5166.00 |
| Aug 12, 2026 | 66.20 | 66.22 | 66.20 | 66.14 | 1054.00 |
| Aug 11, 2026 | 65.97 | 65.97 | 65.96 | 65.93 | 1091.00 |
| Aug 10, 2026 | 66.10 | 66.16 | 66.04 | 66.14 | 2401.00 |
| Aug 07, 2026 | 65.99 | 65.99 | 65.99 | 66.13 | 262.00 |
| Aug 06, 2026 | 66.39 | 66.39 | 66.08 | 66.10 | 458.00 |
| Aug 05, 2026 | 66.24 | 66.24 | 66.02 | 66.03 | 321.00 |
| Aug 04, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 602.00 |
| Jul 31, 2026 | 64.02 | 64.22 | 64.02 | 64.18 | 2875.00 |
| Jul 30, 2026 | 63.72 | 63.78 | 63.67 | 63.76 | 2558.00 |
| Jul 29, 2026 | 64.50 | 64.50 | 64.50 | 63.45 | 200.00 |
| Jul 28, 2026 | 64.00 | 64.59 | 64.00 | 64.50 | 2621.00 |
| Jul 27, 2026 | 63.79 | 63.79 | 63.79 | 64.01 | 20.00 |
| Jul 24, 2026 | 63.79 | 63.79 | 63.79 | 63.76 | 521.00 |
| Jul 23, 2026 | 63.44 | 63.44 | 63.35 | 63.37 | 932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median