CI U.S. Quality Dividend Growth Idx ETF Non-Hdg (DGR.B.TO)
64.99
-0.07
(-0.11%)
CAD |
TSX |
Sep 18, 16:00
DGR.B.TO Price : 64.99 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 65.93 | 65.93 | 64.88 | 64.99 | 622.00 |
| Sep 17, 2026 | 64.98 | 65.06 | 64.98 | 65.06 | 1899.00 |
| Sep 16, 2026 | 64.83 | 64.83 | 64.53 | 64.53 | 1099.00 |
| Sep 15, 2026 | 64.82 | 64.82 | 64.75 | 64.75 | 995.00 |
| Sep 14, 2026 | 65.01 | 65.02 | 65.01 | 64.97 | 327.00 |
| Sep 11, 2026 | 64.28 | 64.28 | 64.28 | 64.92 | 28.00 |
| Sep 10, 2026 | 64.27 | 64.28 | 64.27 | 64.28 | 1391.00 |
| Sep 09, 2026 | 64.54 | 64.68 | 64.54 | 64.61 | 352.00 |
| Sep 08, 2026 | 64.86 | 64.87 | 64.77 | 64.77 | 2131.00 |
| Sep 04, 2026 | 65.73 | 65.73 | 65.46 | 65.46 | 375.00 |
| Sep 03, 2026 | 65.30 | 65.54 | 65.21 | 65.46 | 1383.00 |
| Sep 02, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 307.00 |
| Sep 01, 2026 | 64.98 | 64.98 | 64.85 | 64.87 | 672.00 |
| Aug 31, 2026 | 65.20 | 65.20 | 65.08 | 65.20 | 2364.00 |
| Aug 28, 2026 | 65.44 | 65.56 | 65.44 | 65.56 | 792.00 |
| Aug 27, 2026 | 65.58 | 65.64 | 65.51 | 65.51 | 691.00 |
| Aug 26, 2026 | 65.48 | 65.48 | 65.31 | 65.40 | 358.00 |
| Aug 25, 2026 | 65.15 | 65.15 | 65.15 | 65.23 | 181.00 |
| Aug 24, 2026 | 65.21 | 65.21 | 65.17 | 65.17 | 1109.00 |
| Aug 21, 2026 | 64.83 | 64.90 | 64.78 | 64.90 | 1349.00 |
| Aug 20, 2026 | 64.76 | 64.76 | 64.52 | 64.52 | 2134.00 |
| Aug 19, 2026 | 65.51 | 65.51 | 65.14 | 65.14 | 2155.00 |
| Aug 18, 2026 | 65.38 | 65.43 | 65.38 | 65.35 | 1892.00 |
| Aug 17, 2026 | 65.60 | 65.60 | 65.50 | 65.49 | 3560.00 |
| Aug 14, 2026 | 65.84 | 65.84 | 65.84 | 65.83 | 166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median