CI US Qual Div Gr ETF Non-Hdg (DGR.B.TO)
56.25
-0.13
(-0.23%)
CAD |
TSX |
Nov 14, 12:47
DGR.B.TO Price: 56.25 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 56.33 | 56.41 | 56.33 | 56.38 | 4725.00 |
| Nov 12, 2024 | 56.42 | 56.42 | 56.23 | 56.31 | 4102.00 |
| Nov 11, 2024 | 56.68 | 56.68 | 56.43 | 56.46 | 3880.00 |
| Nov 08, 2024 | 56.51 | 56.75 | 56.51 | 56.65 | 6651.00 |
| Nov 07, 2024 | 56.09 | 56.16 | 56.09 | 56.16 | 3903.00 |
| Nov 06, 2024 | 55.79 | 56.18 | 55.79 | 56.12 | 20576.00 |
| Nov 05, 2024 | 54.32 | 54.47 | 54.28 | 54.35 | 3666.00 |
| Nov 04, 2024 | 54.33 | 54.36 | 54.11 | 54.14 | 545.00 |
| Nov 01, 2024 | 54.64 | 54.66 | 54.49 | 54.49 | 774.00 |
| Oct 31, 2024 | 54.34 | 54.55 | 54.34 | 54.41 | 2374.00 |
| Oct 30, 2024 | 55.29 | 55.32 | 55.11 | 55.11 | 1300.00 |
| Oct 29, 2024 | 54.93 | 55.26 | 54.93 | 55.26 | 5106.00 |
| Oct 28, 2024 | 55.18 | 55.18 | 55.01 | 55.04 | 3875.00 |
| Oct 25, 2024 | 55.21 | 55.31 | 54.87 | 54.88 | 5426.00 |
| Oct 24, 2024 | 54.83 | 54.93 | 54.76 | 54.91 | 7600.00 |
| Oct 23, 2024 | 55.04 | 55.04 | 54.70 | 54.81 | 700.00 |
| Oct 22, 2024 | 54.98 | 55.22 | 54.98 | 55.22 | 528.00 |
| Oct 21, 2024 | 55.53 | 55.55 | 55.21 | 55.33 | 6811.00 |
| Oct 18, 2024 | 55.30 | 55.59 | 55.30 | 55.49 | 3597.00 |
| Oct 17, 2024 | 55.52 | 55.55 | 55.41 | 55.41 | 6672.00 |
| Oct 16, 2024 | 55.17 | 55.30 | 55.17 | 55.22 | 8316.00 |
| Oct 15, 2024 | 55.60 | 55.60 | 55.07 | 55.09 | 5418.00 |
| Oct 11, 2024 | 54.89 | 54.94 | 54.84 | 54.94 | 3400.00 |
| Oct 10, 2024 | 54.59 | 54.60 | 54.47 | 54.52 | 8232.00 |
| Oct 09, 2024 | 54.21 | 54.48 | 54.21 | 54.47 | 5900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.98
Minimum
Mar 23 2020
56.65
Maximum
Nov 08 2024
38.14
Average
37.33
Median