BMO Global High Dividend Cov Call ETF (ZWG.TO)
36.54
-0.19
(-0.52%)
CAD |
TSX |
Aug 28, 16:00
ZWG.TO Price : 36.54 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 36.63 | 36.63 | 36.49 | 36.54 | 1933.00 |
| Aug 27, 2026 | 36.80 | 36.80 | 36.65 | 36.73 | 2750.00 |
| Aug 26, 2026 | 36.93 | 36.95 | 36.79 | 36.88 | 2665.00 |
| Aug 25, 2026 | 36.65 | 36.79 | 36.63 | 36.79 | 10656.00 |
| Aug 24, 2026 | 36.44 | 36.63 | 36.44 | 36.54 | 3462.00 |
| Aug 21, 2026 | 36.28 | 36.40 | 36.28 | 36.39 | 5124.00 |
| Aug 20, 2026 | 36.45 | 36.47 | 36.30 | 36.33 | 6192.00 |
| Aug 19, 2026 | 36.90 | 36.90 | 36.61 | 36.68 | 2641.00 |
| Aug 18, 2026 | 36.89 | 36.90 | 36.76 | 36.76 | 3359.00 |
| Aug 17, 2026 | 37.04 | 37.04 | 36.90 | 36.90 | 1967.00 |
| Aug 14, 2026 | 37.14 | 37.14 | 36.96 | 37.03 | 6313.00 |
| Aug 13, 2026 | 37.17 | 37.32 | 37.11 | 37.24 | 9654.00 |
| Aug 12, 2026 | 37.24 | 37.25 | 37.18 | 37.21 | 2369.00 |
| Aug 11, 2026 | 37.30 | 37.31 | 37.15 | 37.17 | 3820.00 |
| Aug 10, 2026 | 37.12 | 37.23 | 37.12 | 37.20 | 6351.00 |
| Aug 07, 2026 | 37.13 | 37.13 | 37.05 | 37.07 | 3172.00 |
| Aug 06, 2026 | 37.20 | 37.24 | 37.09 | 37.13 | 6383.00 |
| Aug 05, 2026 | 37.33 | 37.34 | 37.23 | 37.23 | 7592.00 |
| Aug 04, 2026 | 36.88 | 37.36 | 36.88 | 37.29 | 8745.00 |
| Jul 31, 2026 | 36.54 | 36.61 | 36.35 | 36.61 | 2366.00 |
| Jul 30, 2026 | 36.37 | 36.40 | 36.20 | 36.47 | 891.00 |
| Jul 29, 2026 | 37.00 | 37.00 | 36.40 | 36.40 | 9216.00 |
| Jul 28, 2026 | 36.90 | 37.08 | 36.90 | 37.04 | 3256.00 |
| Jul 27, 2026 | 36.90 | 36.90 | 36.86 | 36.86 | 1971.00 |
| Jul 24, 2026 | 36.64 | 36.83 | 36.59 | 36.83 | 4041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median