BMO Global High Dividend Cvrd Call ETF (ZWG.TO)
30.17
+0.08
(+0.27%)
CAD |
TSX |
May 08, 15:59
ZWG.TO Price: 30.17 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 29.97 | 30.11 | 29.97 | 30.09 | 6980.00 |
May 06, 2024 | 29.94 | 29.98 | 29.83 | 29.98 | 3794.00 |
May 03, 2024 | 29.77 | 29.83 | 29.77 | 29.83 | 2649.00 |
May 02, 2024 | 29.66 | 29.66 | 29.45 | 29.55 | 3768.00 |
May 01, 2024 | 29.67 | 29.75 | 29.55 | 29.74 | 3953.00 |
Apr 30, 2024 | 29.79 | 29.79 | 29.51 | 29.51 | 1258.00 |
Apr 29, 2024 | 29.67 | 29.69 | 29.61 | 29.63 | 2398.00 |
Apr 26, 2024 | 29.66 | 29.69 | 29.64 | 29.67 | 3545.00 |
Apr 25, 2024 | 29.68 | 29.78 | 29.68 | 29.78 | 4654.00 |
Apr 24, 2024 | 30.06 | 30.08 | 30.00 | 30.08 | 5707.00 |
Apr 23, 2024 | 29.78 | 30.06 | 29.78 | 30.04 | 5141.00 |
Apr 22, 2024 | 29.69 | 29.90 | 29.69 | 29.76 | 5582.00 |
Apr 19, 2024 | 29.67 | 29.72 | 29.63 | 29.70 | 3358.00 |
Apr 18, 2024 | 29.72 | 29.78 | 29.63 | 29.69 | 2966.00 |
Apr 17, 2024 | 29.88 | 29.88 | 29.75 | 29.76 | 1009.00 |
Apr 16, 2024 | 29.90 | 29.95 | 29.86 | 29.87 | 3620.00 |
Apr 15, 2024 | 30.03 | 30.20 | 29.90 | 29.90 | 8468.00 |
Apr 12, 2024 | 30.14 | 30.15 | 29.97 | 30.02 | 12862.00 |
Apr 11, 2024 | 30.11 | 30.23 | 30.09 | 30.23 | 6811.00 |
Apr 10, 2024 | 30.13 | 30.13 | 30.05 | 30.09 | 3633.00 |
Apr 09, 2024 | 30.17 | 30.20 | 30.14 | 30.20 | 2440.00 |
Apr 08, 2024 | 30.22 | 30.22 | 30.16 | 30.17 | 2655.00 |
Apr 05, 2024 | 29.97 | 30.21 | 29.97 | 30.21 | 7286.00 |
Apr 04, 2024 | 30.17 | 30.29 | 29.93 | 29.94 | 9517.00 |
Apr 03, 2024 | 30.06 | 30.20 | 30.06 | 30.13 | 3580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.90
Minimum
Mar 23 2020
32.01
Maximum
Dec 29 2021
28.88
Average
28.76
Median