BMO Global High Dividend Cov Call ETF (ZWG.TO)
36.18
-0.45
(-1.23%)
CAD |
TSX |
Oct 30, 16:00
ZWG.TO Price : 36.18 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 36.25 | 36.25 | 36.00 | 36.18 | 2805.00 |
| Oct 29, 2026 | 36.58 | 36.63 | 36.17 | 36.63 | 2067.00 |
| Oct 28, 2026 | 36.73 | 36.74 | 36.56 | 36.56 | 4517.00 |
| Oct 27, 2026 | 36.44 | 36.77 | 36.44 | 36.74 | 3201.00 |
| Oct 26, 2026 | 36.64 | 36.64 | 36.36 | 36.36 | 2097.00 |
| Oct 23, 2026 | 36.27 | 36.27 | 36.00 | 36.27 | 3078.00 |
| Oct 22, 2026 | 36.63 | 36.63 | 36.36 | 36.42 | 3811.00 |
| Oct 21, 2026 | 36.70 | 36.87 | 36.70 | 36.80 | 5932.00 |
| Oct 20, 2026 | 36.52 | 36.67 | 36.45 | 36.68 | 2013.00 |
| Oct 19, 2026 | 36.89 | 36.89 | 36.61 | 36.64 | 4771.00 |
| Oct 16, 2026 | 37.06 | 37.06 | 36.95 | 36.82 | 1905.00 |
| Oct 15, 2026 | 37.26 | 37.26 | 37.03 | 37.11 | 7986.00 |
| Oct 14, 2026 | 37.44 | 37.46 | 37.25 | 37.30 | 3645.00 |
| Oct 13, 2026 | 37.80 | 37.80 | 37.40 | 37.45 | 14481.00 |
| Oct 09, 2026 | 37.39 | 37.45 | 37.29 | 37.36 | 8854.00 |
| Oct 08, 2026 | 37.15 | 37.26 | 37.15 | 37.25 | 2194.00 |
| Oct 07, 2026 | 37.23 | 37.36 | 37.20 | 37.33 | 4691.00 |
| Oct 06, 2026 | 37.24 | 37.50 | 37.24 | 37.41 | 3948.00 |
| Oct 05, 2026 | 37.21 | 37.21 | 36.96 | 37.08 | 4187.00 |
| Oct 02, 2026 | 36.71 | 37.10 | 36.71 | 37.07 | 2870.00 |
| Oct 01, 2026 | 36.87 | 36.87 | 36.46 | 36.56 | 2009.00 |
| Sep 30, 2026 | 36.98 | 36.98 | 36.71 | 36.71 | 927.00 |
| Sep 29, 2026 | 36.93 | 36.93 | 36.77 | 36.89 | 3458.00 |
| Sep 28, 2026 | 37.04 | 37.22 | 37.04 | 37.14 | 2439.00 |
| Sep 25, 2026 | 36.99 | 37.15 | 36.95 | 37.07 | 5882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median