iShares Core MSCI Global Quality Div Idx ETF (C-H) (XDGH.TO)
32.96
+0.04
(+0.12%)
CAD |
TSX |
Aug 28, 16:00
XDGH.TO Price : 32.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 32.95 | 33.00 | 32.91 | 32.96 | 5595.00 |
| Aug 27, 2026 | 32.94 | 32.94 | 32.89 | 32.92 | 4035.00 |
| Aug 26, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 136.00 |
| Aug 25, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 521.00 |
| Aug 24, 2026 | 33.31 | 33.31 | 33.31 | 33.32 | 1218.00 |
| Aug 21, 2026 | 33.25 | 33.28 | 33.23 | 33.23 | 3941.00 |
| Aug 20, 2026 | 33.25 | 33.25 | 33.24 | 33.05 | 2307.00 |
| Aug 19, 2026 | 33.19 | 33.21 | 33.19 | 33.14 | 2334.00 |
| Aug 18, 2026 | 33.03 | 33.03 | 33.03 | 32.94 | 1224.00 |
| Aug 17, 2026 | 32.95 | 32.95 | 32.73 | 32.75 | 1983.00 |
| Aug 14, 2026 | 33.11 | 35.92 | 32.98 | 32.93 | 13560.00 |
| Aug 13, 2026 | 32.95 | 32.95 | 32.92 | 32.93 | 633.00 |
| Aug 12, 2026 | 32.80 | 32.81 | 32.80 | 32.84 | 700.00 |
| Aug 11, 2026 | 32.98 | 32.98 | 32.89 | 32.87 | 1942.00 |
| Aug 10, 2026 | 32.85 | 32.88 | 32.82 | 32.88 | 2403.00 |
| Aug 07, 2026 | 32.87 | 32.87 | 32.73 | 32.77 | 3820.00 |
| Aug 06, 2026 | 32.58 | 32.63 | 32.58 | 32.64 | 3964.00 |
| Aug 05, 2026 | 32.69 | 32.73 | 32.64 | 32.64 | 941.00 |
| Aug 04, 2026 | 32.60 | 32.69 | 32.59 | 32.67 | 7148.00 |
| Jul 31, 2026 | 32.79 | 32.79 | 32.77 | 32.59 | 2829.00 |
| Jul 30, 2026 | 32.87 | 32.87 | 32.70 | 32.70 | 1768.00 |
| Jul 29, 2026 | 33.02 | 33.02 | 33.02 | 32.95 | 379.00 |
| Jul 28, 2026 | 33.27 | 33.27 | 33.10 | 33.06 | 494.00 |
| Jul 27, 2026 | 32.79 | 32.79 | 32.73 | 32.70 | 7536.00 |
| Jul 24, 2026 | 32.50 | 32.59 | 32.50 | 32.55 | 4112.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median