iShares Core MSCI Glbl Qual Div ETF CADH (XDGH.TO)
25.47
-0.15
(-0.59%)
CAD |
TSX |
May 01, 16:00
XDGH.TO Price: 25.47 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.43 | 25.47 | 25.41 | 25.47 | 1161.00 |
Apr 30, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0.000 |
Apr 29, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1776.00 |
Apr 26, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 300.00 |
Apr 25, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 202.00 |
Apr 24, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.000 |
Apr 23, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 610.00 |
Apr 22, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
Apr 19, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
Apr 18, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
Apr 17, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 800.00 |
Apr 16, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 504.00 |
Apr 15, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.000 |
Apr 12, 2024 | 25.43 | 25.45 | 25.38 | 25.38 | 1019.00 |
Apr 11, 2024 | 25.60 | 25.60 | 25.45 | 25.56 | 2904.00 |
Apr 10, 2024 | 25.51 | 25.53 | 25.51 | 25.53 | 802.00 |
Apr 09, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1100.00 |
Apr 08, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 134.00 |
Apr 05, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 301.00 |
Apr 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 200.00 |
Apr 03, 2024 | 25.86 | 25.86 | 25.81 | 25.82 | 1960.00 |
Apr 02, 2024 | 25.99 | 25.99 | 25.96 | 25.96 | 1710.00 |
Apr 01, 2024 | 26.30 | 26.30 | 25.95 | 25.95 | 1450.00 |
Mar 28, 2024 | 26.11 | 26.14 | 26.11 | 26.11 | 500.00 |
Mar 27, 2024 | 25.83 | 25.92 | 25.83 | 25.91 | 723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 23 2020
26.11
Maximum
Mar 28 2024
22.66
Average
23.22
Median
Dec 24 2019