iShares Core MSCI Global Qly Div ETF (XDG.TO)
24.76
+0.02
(+0.08%)
CAD |
TSX |
Apr 18, 16:00
XDG.TO Price: 24.76 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 24.81 | 24.81 | 24.72 | 24.76 | 2032.00 |
Apr 17, 2024 | 24.75 | 24.78 | 24.69 | 24.74 | 11999.00 |
Apr 16, 2024 | 24.77 | 24.82 | 24.76 | 24.82 | 3116.00 |
Apr 15, 2024 | 25.20 | 25.20 | 24.89 | 24.92 | 10099.00 |
Apr 12, 2024 | 25.08 | 25.10 | 24.91 | 24.94 | 5892.00 |
Apr 11, 2024 | 25.08 | 25.11 | 25.05 | 25.07 | 14746.00 |
Apr 10, 2024 | 25.04 | 25.18 | 25.04 | 25.17 | 1715.00 |
Apr 09, 2024 | 25.18 | 25.28 | 25.14 | 25.24 | 5944.00 |
Apr 08, 2024 | 25.21 | 25.24 | 25.15 | 25.16 | 3710.00 |
Apr 05, 2024 | 25.17 | 25.17 | 25.10 | 25.14 | 4733.00 |
Apr 04, 2024 | 25.06 | 25.08 | 25.04 | 25.08 | 7875.00 |
Apr 03, 2024 | 25.31 | 25.31 | 25.15 | 25.20 | 19208.00 |
Apr 02, 2024 | 25.37 | 25.37 | 25.21 | 25.31 | 2646.00 |
Apr 01, 2024 | 25.58 | 25.58 | 25.35 | 25.39 | 11045.00 |
Mar 28, 2024 | 25.44 | 25.51 | 25.44 | 25.49 | 8964.00 |
Mar 27, 2024 | 25.30 | 25.49 | 25.30 | 25.49 | 1905.00 |
Mar 26, 2024 | 25.25 | 25.25 | 25.18 | 25.21 | 5009.00 |
Mar 25, 2024 | 25.21 | 25.21 | 25.17 | 25.17 | 2754.00 |
Mar 22, 2024 | 25.32 | 25.32 | 25.26 | 25.28 | 7237.00 |
Mar 21, 2024 | 25.26 | 25.31 | 25.26 | 25.31 | 761.00 |
Mar 20, 2024 | 25.15 | 25.18 | 25.07 | 25.16 | 9681.00 |
Mar 19, 2024 | 25.13 | 25.13 | 25.06 | 25.08 | 4010.00 |
Mar 18, 2024 | 25.07 | 25.07 | 24.98 | 25.00 | 9772.00 |
Mar 15, 2024 | 24.96 | 24.98 | 24.93 | 24.97 | 5485.00 |
Mar 14, 2024 | 24.89 | 24.92 | 24.88 | 24.91 | 6613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.21
Minimum
Mar 23 2020
25.49
Maximum
Mar 27 2024
21.92
Average
22.01
Median
Dec 18 2019