iShares Core MSCI Global Quality Dividend Idx ETF (XDG.TO)
34.12
+0.05
(+0.15%)
CAD |
TSX |
Aug 28, 16:00
XDG.TO Price : 34.12 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 34.17 | 34.17 | 34.13 | 34.12 | 1690.00 |
| Aug 27, 2026 | 34.16 | 34.16 | 33.70 | 34.07 | 17723.00 |
| Aug 26, 2026 | 34.44 | 34.49 | 34.34 | 34.36 | 1799.00 |
| Aug 25, 2026 | 34.53 | 34.53 | 34.40 | 34.44 | 3264.00 |
| Aug 24, 2026 | 34.50 | 34.50 | 34.35 | 34.46 | 5804.00 |
| Aug 21, 2026 | 34.24 | 34.28 | 34.09 | 34.28 | 4707.00 |
| Aug 20, 2026 | 34.23 | 34.23 | 34.06 | 34.06 | 4306.00 |
| Aug 19, 2026 | 34.13 | 34.39 | 34.13 | 34.21 | 7263.00 |
| Aug 18, 2026 | 34.18 | 34.18 | 34.08 | 34.11 | 4894.00 |
| Aug 17, 2026 | 34.05 | 34.05 | 33.78 | 33.87 | 4745.00 |
| Aug 14, 2026 | 34.20 | 34.20 | 34.04 | 34.04 | 6768.00 |
| Aug 13, 2026 | 34.16 | 34.22 | 34.07 | 34.15 | 3625.00 |
| Aug 12, 2026 | 34.10 | 34.10 | 34.02 | 34.08 | 7897.00 |
| Aug 11, 2026 | 34.14 | 34.25 | 34.02 | 34.07 | 15381.00 |
| Aug 10, 2026 | 34.00 | 34.10 | 33.99 | 34.09 | 11065.00 |
| Aug 07, 2026 | 34.14 | 34.14 | 33.92 | 34.04 | 10168.00 |
| Aug 06, 2026 | 33.95 | 34.03 | 33.95 | 33.99 | 4559.00 |
| Aug 05, 2026 | 34.33 | 34.33 | 33.98 | 34.05 | 7589.00 |
| Aug 04, 2026 | 34.11 | 34.21 | 33.90 | 34.20 | 7910.00 |
| Jul 31, 2026 | 34.12 | 34.12 | 33.81 | 33.95 | 4457.00 |
| Jul 30, 2026 | 34.34 | 34.34 | 33.89 | 34.08 | 4878.00 |
| Jul 29, 2026 | 34.50 | 34.56 | 34.26 | 34.35 | 29684.00 |
| Jul 28, 2026 | 34.20 | 34.64 | 34.20 | 34.50 | 7080.00 |
| Jul 27, 2026 | 34.19 | 34.26 | 34.15 | 34.16 | 5861.00 |
| Jul 24, 2026 | 33.81 | 33.97 | 33.80 | 33.95 | 9915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median