iShares Global Monthly Div Idx ETF (CAD-Hedged) (CYH.TO)
27.72
-0.02
(-0.07%)
CAD |
TSX |
Aug 28, 16:00
CYH.TO Price : 27.72 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.01 | 28.01 | 27.70 | 27.72 | 27917.00 |
| Aug 27, 2026 | 27.76 | 27.81 | 27.64 | 27.74 | 3171.00 |
| Aug 26, 2026 | 28.02 | 28.02 | 27.95 | 27.93 | 3690.00 |
| Aug 25, 2026 | 28.03 | 28.03 | 28.00 | 27.98 | 1830.00 |
| Aug 24, 2026 | 27.89 | 27.89 | 27.87 | 27.95 | 1383.00 |
| Aug 21, 2026 | 27.95 | 27.97 | 27.82 | 27.93 | 3023.00 |
| Aug 20, 2026 | 27.90 | 27.90 | 27.81 | 27.81 | 1129.00 |
| Aug 19, 2026 | 27.91 | 28.12 | 27.91 | 28.08 | 5406.00 |
| Aug 18, 2026 | 27.95 | 27.95 | 27.78 | 27.91 | 1992.00 |
| Aug 17, 2026 | 27.75 | 27.84 | 27.75 | 27.78 | 1151.00 |
| Aug 14, 2026 | 26.93 | 27.96 | 26.93 | 27.87 | 4504.00 |
| Aug 13, 2026 | 27.69 | 27.82 | 27.69 | 27.80 | 4139.00 |
| Aug 12, 2026 | 27.57 | 27.66 | 27.57 | 27.59 | 2662.00 |
| Aug 11, 2026 | 27.46 | 27.46 | 27.46 | 27.54 | 1065.00 |
| Aug 10, 2026 | 27.50 | 27.54 | 27.50 | 27.52 | 987.00 |
| Aug 07, 2026 | 27.57 | 27.57 | 27.54 | 27.48 | 1714.00 |
| Aug 06, 2026 | 27.50 | 27.85 | 27.50 | 27.44 | 16747.00 |
| Aug 05, 2026 | 27.60 | 27.60 | 27.45 | 27.43 | 2851.00 |
| Aug 04, 2026 | 27.63 | 27.63 | 27.36 | 27.62 | 4409.00 |
| Jul 31, 2026 | 27.43 | 27.65 | 27.43 | 27.47 | 5304.00 |
| Jul 30, 2026 | 27.86 | 27.86 | 27.49 | 27.54 | 1466.00 |
| Jul 29, 2026 | 27.77 | 27.90 | 27.61 | 27.62 | 4300.00 |
| Jul 28, 2026 | 27.80 | 27.83 | 27.80 | 27.76 | 5001.00 |
| Jul 27, 2026 | 27.74 | 27.74 | 27.60 | 27.56 | 1730.00 |
| Jul 24, 2026 | 27.52 | 27.54 | 27.52 | 27.50 | 569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median