iShares Global Monthly Div ETF CADH Comm (CYH.TO)
19.82
+0.02
(+0.10%)
CAD |
TSX |
Apr 18, 14:47
CYH.TO Price: 19.82 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 19.75 | 19.82 | 19.74 | 19.80 | 6496.00 |
Apr 16, 2024 | 19.75 | 19.79 | 19.71 | 19.78 | 1915.00 |
Apr 15, 2024 | 20.03 | 20.10 | 19.86 | 19.86 | 2118.00 |
Apr 12, 2024 | 20.16 | 20.16 | 19.93 | 19.93 | 1577.00 |
Apr 11, 2024 | 20.11 | 20.16 | 20.11 | 20.15 | 1172.00 |
Apr 10, 2024 | 20.30 | 20.30 | 20.15 | 20.16 | 5416.00 |
Apr 09, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 2703.00 |
Apr 08, 2024 | 20.37 | 20.46 | 20.37 | 20.46 | 1512.00 |
Apr 05, 2024 | 20.28 | 20.32 | 20.27 | 20.27 | 2300.00 |
Apr 04, 2024 | 20.47 | 20.50 | 20.29 | 20.30 | 1912.00 |
Apr 03, 2024 | 20.34 | 20.40 | 20.34 | 20.36 | 1416.00 |
Apr 02, 2024 | 20.45 | 20.45 | 20.36 | 20.36 | 2201.00 |
Apr 01, 2024 | 20.46 | 20.54 | 20.42 | 20.42 | 1917.00 |
Mar 28, 2024 | 20.49 | 20.52 | 20.49 | 20.52 | 2891.00 |
Mar 27, 2024 | 20.34 | 20.39 | 20.29 | 20.39 | 1200.00 |
Mar 26, 2024 | 20.22 | 20.24 | 20.15 | 20.19 | 1903.00 |
Mar 25, 2024 | 20.05 | 20.24 | 20.05 | 20.20 | 4918.00 |
Mar 22, 2024 | 20.27 | 20.27 | 20.14 | 20.22 | 3150.00 |
Mar 21, 2024 | 20.25 | 20.40 | 20.25 | 20.28 | 5787.00 |
Mar 20, 2024 | 20.18 | 20.20 | 20.18 | 20.20 | 3551.00 |
Mar 19, 2024 | 20.07 | 20.15 | 20.07 | 20.15 | 350.00 |
Mar 18, 2024 | 20.17 | 20.17 | 19.97 | 19.97 | 1651.00 |
Mar 15, 2024 | 19.85 | 19.99 | 19.85 | 19.91 | 3301.00 |
Mar 14, 2024 | 20.16 | 20.16 | 19.91 | 19.98 | 1784.00 |
Mar 13, 2024 | 20.10 | 20.13 | 20.10 | 20.13 | 449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.62
Minimum
Mar 23 2020
22.49
Maximum
Jan 17 2022
19.54
Average
19.89
Median
May 02 2019