Global X Active Global Dividend ETF Comm (HAZ.TO)
34.41
+0.13
(+0.38%)
CAD |
TSX |
May 10, 09:59
HAZ.TO Price: 34.41 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 34.26 | 34.31 | 34.24 | 34.28 | 3933.00 |
May 08, 2024 | 34.15 | 34.15 | 34.10 | 34.15 | 4676.00 |
May 07, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.000 |
May 06, 2024 | 33.55 | 33.69 | 33.55 | 33.69 | 6093.00 |
May 03, 2024 | 33.43 | 33.53 | 33.43 | 33.52 | 829.00 |
May 02, 2024 | 33.03 | 33.20 | 33.03 | 33.09 | 7924.00 |
May 01, 2024 | 33.17 | 33.50 | 33.17 | 33.17 | 4254.00 |
Apr 30, 2024 | 33.55 | 33.69 | 33.48 | 33.60 | 12431.00 |
Apr 29, 2024 | 33.49 | 33.54 | 33.49 | 33.52 | 4872.00 |
Apr 26, 2024 | 33.63 | 33.63 | 33.56 | 33.63 | 3701.00 |
Apr 25, 2024 | 33.27 | 33.52 | 33.27 | 33.52 | 3944.00 |
Apr 24, 2024 | 33.54 | 33.54 | 33.38 | 33.50 | 5176.00 |
Apr 23, 2024 | 33.35 | 33.43 | 33.25 | 33.43 | 5687.00 |
Apr 22, 2024 | 33.15 | 33.29 | 33.06 | 33.20 | 7911.00 |
Apr 19, 2024 | 33.09 | 33.18 | 32.98 | 33.10 | 8432.00 |
Apr 18, 2024 | 33.22 | 33.23 | 33.08 | 33.08 | 1970.00 |
Apr 17, 2024 | 33.37 | 33.37 | 33.15 | 33.17 | 3284.00 |
Apr 16, 2024 | 33.54 | 33.57 | 33.38 | 33.55 | 3448.00 |
Apr 15, 2024 | 33.65 | 33.83 | 33.35 | 33.37 | 2810.00 |
Apr 12, 2024 | 33.61 | 33.74 | 33.57 | 33.60 | 4395.00 |
Apr 11, 2024 | 33.68 | 33.80 | 33.64 | 33.79 | 1919.00 |
Apr 10, 2024 | 33.54 | 33.61 | 33.50 | 33.61 | 1821.00 |
Apr 09, 2024 | 33.76 | 33.76 | 33.45 | 33.51 | 1139.00 |
Apr 08, 2024 | 33.68 | 33.68 | 33.61 | 33.61 | 1567.00 |
Apr 05, 2024 | 33.53 | 33.58 | 33.52 | 33.55 | 2479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Mar 23 2020
34.41
Maximum
May 10 2024
26.45
Average
26.44
Median