Global X Active Global Dividend ETF (HAZ.TO)
46.10
-0.12
(-0.26%)
CAD |
TSX |
Aug 28, 16:00
HAZ.TO Price : 46.10 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 46.13 | 46.13 | 46.10 | 46.10 | 3012.00 |
| Aug 27, 2026 | 46.19 | 46.22 | 46.16 | 46.22 | 2489.00 |
| Aug 26, 2026 | 46.20 | 46.35 | 46.20 | 46.30 | 7718.00 |
| Aug 25, 2026 | 46.18 | 46.22 | 46.10 | 46.22 | 658.00 |
| Aug 24, 2026 | 45.85 | 46.18 | 45.85 | 46.16 | 11592.00 |
| Aug 21, 2026 | 45.78 | 45.93 | 45.77 | 45.87 | 4110.00 |
| Aug 20, 2026 | 45.86 | 45.99 | 45.72 | 45.76 | 8695.00 |
| Aug 19, 2026 | 46.25 | 46.28 | 46.06 | 46.00 | 2122.00 |
| Aug 18, 2026 | 46.40 | 46.47 | 46.32 | 46.44 | 9341.00 |
| Aug 17, 2026 | 46.85 | 46.85 | 46.76 | 46.76 | 3303.00 |
| Aug 14, 2026 | 47.06 | 47.06 | 46.89 | 46.96 | 9887.00 |
| Aug 13, 2026 | 47.19 | 47.44 | 47.19 | 47.32 | 4551.00 |
| Aug 12, 2026 | 47.04 | 47.17 | 46.93 | 47.15 | 2617.00 |
| Aug 11, 2026 | 47.00 | 47.00 | 46.79 | 46.80 | 10856.00 |
| Aug 10, 2026 | 47.38 | 47.38 | 46.69 | 46.69 | 2027.00 |
| Aug 07, 2026 | 47.00 | 47.00 | 46.73 | 46.87 | 8094.00 |
| Aug 06, 2026 | 46.80 | 46.81 | 46.80 | 46.80 | 1041.00 |
| Aug 05, 2026 | 47.10 | 47.10 | 46.78 | 46.78 | 2210.00 |
| Aug 04, 2026 | 46.43 | 47.20 | 46.43 | 47.17 | 12316.00 |
| Jul 31, 2026 | 45.82 | 46.03 | 45.60 | 45.94 | 11481.00 |
| Jul 30, 2026 | 45.97 | 45.97 | 45.70 | 45.87 | 12626.00 |
| Jul 29, 2026 | 45.90 | 46.03 | 45.58 | 45.63 | 2911.00 |
| Jul 28, 2026 | 46.00 | 46.30 | 46.00 | 46.19 | 3802.00 |
| Jul 27, 2026 | 46.11 | 46.23 | 45.98 | 46.21 | 4231.00 |
| Jul 24, 2026 | 45.89 | 46.20 | 45.89 | 45.98 | 5121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median