Global X Active Global Dividend ETF (HAZ.TO)
45.35
-0.84
(-1.82%)
CAD |
TSX |
Oct 30, 16:00
HAZ.TO Price : 45.35 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 45.24 | 45.25 | 45.21 | 45.35 | 1800.00 |
| Oct 29, 2026 | 45.62 | 46.19 | 45.62 | 46.19 | 2089.00 |
| Oct 28, 2026 | 45.77 | 45.81 | 45.58 | 45.58 | 7230.00 |
| Oct 27, 2026 | 45.72 | 45.72 | 45.72 | 45.78 | 216.00 |
| Oct 26, 2026 | 45.39 | 45.64 | 45.39 | 45.56 | 733.00 |
| Oct 23, 2026 | 45.67 | 45.67 | 45.34 | 45.35 | 5264.00 |
| Oct 22, 2026 | 45.93 | 45.93 | 45.75 | 45.85 | 1684.00 |
| Oct 21, 2026 | 46.51 | 46.52 | 46.51 | 46.52 | 875.00 |
| Oct 20, 2026 | 46.28 | 46.28 | 46.27 | 46.27 | 2231.00 |
| Oct 19, 2026 | 46.27 | 46.27 | 46.27 | 46.24 | 14.00 |
| Oct 16, 2026 | 46.90 | 46.90 | 46.27 | 46.27 | 1160.00 |
| Oct 15, 2026 | 46.29 | 46.79 | 46.29 | 46.78 | 2324.00 |
| Oct 14, 2026 | 47.07 | 47.07 | 46.65 | 46.65 | 7847.00 |
| Oct 13, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 668.00 |
| Oct 09, 2026 | 47.26 | 47.36 | 47.24 | 47.31 | 2487.00 |
| Oct 08, 2026 | 46.69 | 46.92 | 46.69 | 46.92 | 1469.00 |
| Oct 07, 2026 | 47.07 | 47.07 | 46.80 | 46.90 | 1858.00 |
| Oct 06, 2026 | 47.19 | 47.19 | 47.07 | 47.07 | 1081.00 |
| Oct 05, 2026 | 46.91 | 47.26 | 46.91 | 47.22 | 3388.00 |
| Oct 02, 2026 | 47.04 | 47.09 | 47.01 | 47.07 | 4685.00 |
| Oct 01, 2026 | 46.47 | 46.71 | 46.43 | 46.71 | 6603.00 |
| Sep 30, 2026 | 46.45 | 46.52 | 46.31 | 46.31 | 5178.00 |
| Sep 29, 2026 | 46.37 | 46.39 | 46.37 | 46.39 | 411.00 |
| Sep 28, 2026 | 46.37 | 46.45 | 46.36 | 46.36 | 4545.00 |
| Sep 25, 2026 | 46.30 | 46.49 | 46.29 | 46.50 | 4318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median