TD Q Global Dividend ETF (TQGD.TO)

25.06 -0.24 (-0.93%) CAD  |  TSX  |  Jun 10, 15:59
More

TQGD.TO Price : 25.06 for June 10, 2026

Price Chart

View Price for TQGD.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 25.29 25.43 25.00 25.30 48922.00
Jun 08, 2026 25.50 25.50 25.29 25.30 22007.00
Jun 05, 2026 25.58 25.58 25.27 25.30 60936.00
Jun 04, 2026 25.61 25.68 25.60 25.68 32462.00
Jun 03, 2026 25.61 25.62 25.48 25.50 33074.00
Jun 02, 2026 25.70 25.70 25.58 25.60 68485.00
Jun 01, 2026 25.27 25.73 25.27 25.68 46352.00
May 29, 2026 25.20 25.43 25.20 25.36 132773.0
May 28, 2026 25.01 25.18 25.01 25.08 85788.00
May 27, 2026 25.16 25.17 25.11 25.12 60945.00
May 26, 2026 25.20 25.20 24.97 25.02 53414.00
May 25, 2026 25.42 25.60 25.20 25.58 40656.00
May 22, 2026 24.98 25.07 24.98 25.06 21275.00
May 21, 2026 24.65 24.81 24.50 24.80 33782.00
May 20, 2026 24.40 24.64 24.40 24.53 188831.0
May 19, 2026 24.35 24.48 24.35 24.40 43909.00
May 15, 2026 24.32 24.41 24.32 24.33 43158.00
May 14, 2026 24.45 24.59 24.42 24.49 96039.00
May 13, 2026 24.33 24.34 24.18 24.31 49368.00
May 12, 2026 24.08 24.22 24.08 24.22 25046.00
May 11, 2026 24.04 24.22 24.04 24.18 44121.00
May 08, 2026 24.22 24.29 24.20 24.26 121185.0
May 07, 2026 23.91 24.21 23.91 24.04 45836.00
May 06, 2026 23.94 24.14 23.94 24.01 125174.0
May 05, 2026 23.60 23.86 23.60 23.81 72943.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Core MSCI Global Quality Dividend Idx ETF 32.43
BMO Global High Dividend Cov Call ETF 35.55
Dynamic Active Global Equity Income ETF 27.65
iShares Core MSCI Global Quality Div Idx ETF (C-H) 31.32
Manulife Smart Global Dividend ETF Portfolio 15.55