TD Q Global Dividend ETF (TQGD.TO)
17.90
-0.07
(-0.39%)
CAD |
TSX |
May 01, 16:00
TQGD.TO Price: 17.90 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.90 | 18.06 | 17.89 | 17.90 | 23420.00 |
Apr 30, 2024 | 18.09 | 18.09 | 17.97 | 17.97 | 15632.00 |
Apr 29, 2024 | 18.04 | 18.06 | 18.00 | 18.01 | 4911.00 |
Apr 26, 2024 | 17.96 | 18.01 | 17.95 | 18.00 | 17600.00 |
Apr 25, 2024 | 17.98 | 18.02 | 17.83 | 18.02 | 25836.00 |
Apr 24, 2024 | 18.05 | 18.10 | 18.00 | 18.10 | 6381.00 |
Apr 23, 2024 | 17.99 | 18.05 | 17.92 | 18.04 | 13213.00 |
Apr 22, 2024 | 17.91 | 17.93 | 17.81 | 17.89 | 5080.00 |
Apr 19, 2024 | 17.80 | 17.80 | 17.71 | 17.78 | 22312.00 |
Apr 18, 2024 | 17.84 | 17.86 | 17.75 | 17.81 | 17439.00 |
Apr 17, 2024 | 18.00 | 18.00 | 17.81 | 17.84 | 11977.00 |
Apr 16, 2024 | 18.04 | 18.04 | 17.94 | 17.99 | 26010.00 |
Apr 15, 2024 | 18.28 | 18.28 | 18.00 | 18.02 | 34680.00 |
Apr 12, 2024 | 18.22 | 18.23 | 18.12 | 18.15 | 12329.00 |
Apr 11, 2024 | 18.21 | 18.32 | 18.14 | 18.31 | 83503.00 |
Apr 10, 2024 | 18.25 | 18.26 | 18.17 | 18.17 | 35401.00 |
Apr 09, 2024 | 18.35 | 18.35 | 18.20 | 18.26 | 24245.00 |
Apr 08, 2024 | 18.26 | 18.30 | 18.26 | 18.28 | 10902.00 |
Apr 05, 2024 | 18.21 | 18.28 | 18.19 | 18.25 | 32727.00 |
Apr 04, 2024 | 18.33 | 18.33 | 18.06 | 18.09 | 45991.00 |
Apr 03, 2024 | 18.19 | 18.26 | 18.15 | 18.26 | 49581.00 |
Apr 02, 2024 | 18.12 | 18.21 | 18.12 | 18.20 | 13372.00 |
Apr 01, 2024 | 18.39 | 18.39 | 18.27 | 18.32 | 18772.00 |
Mar 28, 2024 | 18.34 | 18.34 | 18.26 | 18.31 | 7900.00 |
Mar 27, 2024 | 18.26 | 18.30 | 18.17 | 18.30 | 18789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.73
Minimum
Mar 23 2020
18.32
Maximum
Mar 21 2024
15.04
Average
15.26
Median