TD Q Global Dividend ETF (TQGD.TO)
27.21
+0.02
(+0.07%)
CAD |
TSX |
Aug 28, 16:00
TQGD.TO Price : 27.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.28 | 27.33 | 27.17 | 27.21 | 74798.00 |
| Aug 27, 2026 | 27.12 | 27.26 | 27.00 | 27.19 | 37936.00 |
| Aug 26, 2026 | 27.10 | 27.22 | 27.10 | 27.21 | 54269.00 |
| Aug 25, 2026 | 27.11 | 27.12 | 27.03 | 27.12 | 33759.00 |
| Aug 24, 2026 | 27.18 | 27.18 | 27.04 | 27.12 | 37454.00 |
| Aug 21, 2026 | 26.81 | 26.99 | 26.81 | 26.94 | 29015.00 |
| Aug 20, 2026 | 26.95 | 26.97 | 26.83 | 26.84 | 48022.00 |
| Aug 19, 2026 | 26.87 | 27.09 | 26.87 | 27.02 | 36754.00 |
| Aug 18, 2026 | 26.75 | 26.93 | 26.75 | 26.87 | 35589.00 |
| Aug 17, 2026 | 26.82 | 26.96 | 26.82 | 26.82 | 36933.00 |
| Aug 14, 2026 | 27.12 | 27.12 | 26.96 | 27.01 | 38437.00 |
| Aug 13, 2026 | 27.00 | 27.10 | 26.97 | 27.06 | 54034.00 |
| Aug 12, 2026 | 26.75 | 26.89 | 26.75 | 26.88 | 40561.00 |
| Aug 11, 2026 | 26.99 | 26.99 | 26.77 | 26.80 | 60928.00 |
| Aug 10, 2026 | 26.90 | 26.90 | 26.82 | 26.84 | 36304.00 |
| Aug 07, 2026 | 26.71 | 26.96 | 26.71 | 26.95 | 43578.00 |
| Aug 06, 2026 | 26.99 | 26.99 | 26.75 | 26.76 | 36862.00 |
| Aug 05, 2026 | 26.93 | 26.98 | 26.72 | 26.77 | 44882.00 |
| Aug 04, 2026 | 26.39 | 26.92 | 26.39 | 26.90 | 27029.00 |
| Jul 31, 2026 | 26.26 | 26.28 | 26.11 | 26.26 | 45588.00 |
| Jul 30, 2026 | 26.44 | 26.44 | 26.24 | 26.40 | 28854.00 |
| Jul 29, 2026 | 26.81 | 26.81 | 26.49 | 26.50 | 42422.00 |
| Jul 28, 2026 | 26.47 | 26.82 | 26.47 | 26.77 | 40673.00 |
| Jul 27, 2026 | 26.52 | 26.64 | 26.47 | 26.53 | 14346.00 |
| Jul 24, 2026 | 26.20 | 26.35 | 26.19 | 26.32 | 45271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median