BMO Covered Call Energy Fund Series ETF (ZWEN.TO)
36.19
-0.49
(-1.34%)
CAD |
TSX |
Aug 25, 15:59
ZWEN.TO Price : 36.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.57 | 36.71 | 36.49 | 36.68 | 5589.00 |
| Aug 21, 2026 | 36.90 | 36.90 | 36.70 | 36.76 | 3885.00 |
| Aug 20, 2026 | 36.72 | 37.18 | 36.72 | 36.90 | 6103.00 |
| Aug 19, 2026 | 37.00 | 37.09 | 36.66 | 36.72 | 6926.00 |
| Aug 18, 2026 | 36.70 | 37.00 | 36.70 | 37.03 | 9689.00 |
| Aug 17, 2026 | 36.38 | 36.65 | 36.37 | 36.61 | 10867.00 |
| Aug 14, 2026 | 36.10 | 36.36 | 36.10 | 36.30 | 7181.00 |
| Aug 13, 2026 | 36.02 | 36.09 | 35.75 | 36.09 | 2873.00 |
| Aug 12, 2026 | 35.76 | 36.04 | 35.76 | 35.99 | 7401.00 |
| Aug 11, 2026 | 35.63 | 35.87 | 35.63 | 35.83 | 3055.00 |
| Aug 10, 2026 | 35.01 | 35.58 | 35.01 | 35.58 | 8432.00 |
| Aug 07, 2026 | 34.92 | 34.92 | 34.31 | 34.34 | 8295.00 |
| Aug 06, 2026 | 34.98 | 35.00 | 34.78 | 34.93 | 2077.00 |
| Aug 05, 2026 | 35.35 | 35.35 | 34.54 | 34.54 | 12184.00 |
| Aug 04, 2026 | 35.38 | 35.46 | 34.85 | 35.35 | 4200.00 |
| Jul 31, 2026 | 35.56 | 35.90 | 35.56 | 35.88 | 4824.00 |
| Jul 30, 2026 | 35.33 | 35.61 | 35.33 | 35.61 | 5364.00 |
| Jul 29, 2026 | 35.88 | 36.00 | 35.59 | 35.66 | 4893.00 |
| Jul 28, 2026 | 35.50 | 35.77 | 35.12 | 35.25 | 20508.00 |
| Jul 27, 2026 | 35.49 | 35.79 | 35.49 | 35.55 | 9391.00 |
| Jul 24, 2026 | 35.95 | 36.43 | 35.95 | 36.17 | 11125.00 |
| Jul 23, 2026 | 36.15 | 36.37 | 36.04 | 36.00 | 11512.00 |
| Jul 22, 2026 | 35.82 | 36.05 | 35.82 | 35.93 | 58092.00 |
| Jul 21, 2026 | 35.37 | 35.55 | 35.35 | 35.58 | 6388.00 |
| Jul 20, 2026 | 35.11 | 35.41 | 35.11 | 35.29 | 8362.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median