BMO Covered Call Energy Fund Series ETF (ZWEN.TO)

38.17 -0.16 (-0.42%) CAD  |  TSX  |  Sep 18, 16:00
More

ZWEN.TO Price : 38.17 for Sept. 18, 2026

Price Chart

View Price for ZWEN.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2023. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 38.06 38.42 38.06 38.17 4222.00
Sep 17, 2026 37.60 38.33 37.60 38.33 7327.00
Sep 16, 2026 38.49 38.49 37.91 38.06 5973.00
Sep 15, 2026 37.96 38.58 37.96 38.51 7227.00
Sep 14, 2026 38.29 38.49 37.76 37.76 5532.00
Sep 11, 2026 37.82 37.91 37.81 37.86 1127.00
Sep 10, 2026 38.10 38.10 37.60 37.79 2881.00
Sep 09, 2026 37.81 37.95 37.81 37.94 4172.00
Sep 08, 2026 37.35 37.71 37.35 37.64 7503.00
Sep 04, 2026 37.27 37.29 36.99 37.21 3692.00
Sep 03, 2026 37.50 37.60 37.24 37.25 3416.00
Sep 02, 2026 37.58 37.70 37.43 37.60 8816.00
Sep 01, 2026 37.50 37.68 37.37 37.68 10805.00
Aug 31, 2026 37.18 37.26 36.70 37.10 6157.00
Aug 28, 2026 36.35 36.54 36.31 36.54 1168.00
Aug 27, 2026 36.15 36.57 36.14 36.53 1141.00
Aug 26, 2026 36.13 36.83 36.13 36.58 4124.00
Aug 25, 2026 36.48 36.50 36.19 36.19 2752.00
Aug 24, 2026 36.57 36.71 36.49 36.68 5589.00
Aug 21, 2026 36.90 36.90 36.70 36.76 3885.00
Aug 20, 2026 36.72 37.18 36.72 36.90 6103.00
Aug 19, 2026 37.00 37.09 36.66 36.72 6926.00
Aug 18, 2026 36.70 37.00 36.70 37.03 9689.00
Aug 17, 2026 36.38 36.65 36.37 36.61 10867.00
Aug 14, 2026 36.10 36.36 36.10 36.30 7181.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Hamilton Energy Yield Maximizer ETF 17.89
CI Energy Giants Cov Call ETF CAD Hdgd 7.03
Harvest Energy Leaders Income ETF - Class A Units 4.14
BMO Equal Weight Oil & Gas Index ETF 110.81
RBC Global Energy Fund ETF 31.24