BMO Covered Call Energy Fund Series ETF (ZWEN.TO)
39.14
+0.33
(+0.85%)
CAD |
TSX |
Nov 13, 16:00
ZWEN.TO Price : 39.14 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 39.00 | 39.14 | 38.82 | 39.14 | 17356.00 |
| Nov 12, 2026 | 38.69 | 39.09 | 38.43 | 38.81 | 8845.00 |
| Nov 11, 2026 | 38.21 | 38.28 | 37.82 | 38.28 | 14785.00 |
| Nov 10, 2026 | 36.88 | 37.59 | 36.65 | 37.58 | 16064.00 |
| Nov 09, 2026 | 37.00 | 37.52 | 36.99 | 37.35 | 19047.00 |
| Nov 06, 2026 | 37.05 | 37.96 | 37.05 | 37.22 | 10159.00 |
| Nov 05, 2026 | 38.22 | 38.40 | 37.06 | 37.06 | 17582.00 |
| Nov 04, 2026 | 39.38 | 39.38 | 37.58 | 37.91 | 28748.00 |
| Nov 03, 2026 | 39.60 | 39.79 | 39.60 | 39.69 | 5531.00 |
| Nov 02, 2026 | 40.44 | 40.44 | 39.62 | 39.64 | 49361.00 |
| Oct 30, 2026 | 40.24 | 40.80 | 40.24 | 40.80 | 6630.00 |
| Oct 29, 2026 | 40.55 | 40.55 | 40.00 | 40.28 | 2474.00 |
| Oct 28, 2026 | 40.41 | 40.58 | 40.37 | 40.37 | 9290.00 |
| Oct 27, 2026 | 40.90 | 40.90 | 40.35 | 40.35 | 3096.00 |
| Oct 26, 2026 | 40.80 | 41.05 | 40.67 | 41.01 | 6789.00 |
| Oct 23, 2026 | 40.70 | 41.17 | 40.70 | 41.01 | 158113.0 |
| Oct 22, 2026 | 41.00 | 41.00 | 39.97 | 40.40 | 2328.00 |
| Oct 21, 2026 | 40.68 | 41.00 | 40.68 | 40.82 | 1994.00 |
| Oct 20, 2026 | 40.97 | 40.97 | 40.16 | 40.68 | 1411.00 |
| Oct 19, 2026 | 40.99 | 41.10 | 40.58 | 40.76 | 14483.00 |
| Oct 16, 2026 | 40.37 | 41.12 | 40.37 | 41.12 | 4752.00 |
| Oct 15, 2026 | 40.81 | 40.81 | 40.11 | 40.22 | 7001.00 |
| Oct 14, 2026 | 40.80 | 40.92 | 40.75 | 40.80 | 7587.00 |
| Oct 13, 2026 | 39.95 | 40.62 | 39.95 | 40.62 | 10645.00 |
| Oct 09, 2026 | 39.54 | 39.84 | 39.48 | 39.51 | 2719.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median