Hamilton Energy Yield Maximizer ETF (EMAX.TO)
18.73
+0.46
(+2.52%)
CAD |
TSX |
Oct 13, 16:00
EMAX.TO Price : 18.73 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 18.40 | 18.74 | 18.40 | 18.73 | 60712.00 |
| Oct 09, 2026 | 18.17 | 18.44 | 18.17 | 18.27 | 80026.00 |
| Oct 08, 2026 | 17.97 | 18.27 | 17.97 | 18.23 | 110720.0 |
| Oct 07, 2026 | 17.96 | 18.10 | 17.72 | 17.81 | 78437.00 |
| Oct 06, 2026 | 17.88 | 17.92 | 17.69 | 17.87 | 51083.00 |
| Oct 05, 2026 | 17.75 | 17.97 | 17.55 | 17.88 | 58194.00 |
| Oct 02, 2026 | 17.50 | 17.75 | 17.45 | 17.74 | 64461.00 |
| Oct 01, 2026 | 17.18 | 17.63 | 17.18 | 17.61 | 113454.0 |
| Sep 30, 2026 | 17.31 | 17.42 | 17.26 | 17.27 | 27483.00 |
| Sep 29, 2026 | 17.31 | 17.33 | 17.15 | 17.23 | 58569.00 |
| Sep 28, 2026 | 17.71 | 17.71 | 17.54 | 17.57 | 110039.0 |
| Sep 25, 2026 | 17.61 | 17.63 | 17.48 | 17.60 | 63003.00 |
| Sep 24, 2026 | 17.77 | 17.88 | 17.65 | 17.71 | 114819.0 |
| Sep 23, 2026 | 17.67 | 17.75 | 17.54 | 17.57 | 71498.00 |
| Sep 22, 2026 | 17.50 | 17.66 | 17.35 | 17.44 | 59854.00 |
| Sep 21, 2026 | 17.64 | 17.85 | 17.57 | 17.61 | 106679.0 |
| Sep 18, 2026 | 17.90 | 18.02 | 17.88 | 17.89 | 62568.00 |
| Sep 17, 2026 | 17.84 | 17.97 | 17.75 | 17.97 | 71953.00 |
| Sep 16, 2026 | 18.27 | 18.27 | 17.81 | 17.88 | 141948.0 |
| Sep 15, 2026 | 17.95 | 18.40 | 17.95 | 18.34 | 194010.0 |
| Sep 14, 2026 | 18.20 | 18.32 | 17.88 | 17.90 | 69573.00 |
| Sep 11, 2026 | 17.88 | 18.12 | 17.88 | 18.01 | 65412.00 |
| Sep 10, 2026 | 18.21 | 18.25 | 17.84 | 17.99 | 52097.00 |
| Sep 09, 2026 | 18.07 | 18.15 | 18.00 | 18.06 | 101852.0 |
| Sep 08, 2026 | 17.86 | 18.08 | 17.85 | 17.95 | 83599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median