Hamilton Energy Yield Maximizer ETF (EMAX.TO)

17.89 -0.08 (-0.45%) CAD  |  TSX  |  Sep 18, 16:00
More

EMAX.TO Price : 17.89 for Sept. 18, 2026

Price Chart

View Price for EMAX.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 17.90 18.02 17.88 17.89 62568.00
Sep 17, 2026 17.84 17.97 17.75 17.97 71953.00
Sep 16, 2026 18.27 18.27 17.81 17.88 141948.0
Sep 15, 2026 17.95 18.40 17.95 18.34 194010.0
Sep 14, 2026 18.20 18.32 17.88 17.90 69573.00
Sep 11, 2026 17.88 18.12 17.88 18.01 65412.00
Sep 10, 2026 18.21 18.25 17.84 17.99 52097.00
Sep 09, 2026 18.07 18.15 18.00 18.06 101852.0
Sep 08, 2026 17.86 18.08 17.85 17.95 83599.00
Sep 04, 2026 17.94 17.94 17.68 17.81 13973.00
Sep 03, 2026 18.11 18.11 17.88 17.88 47206.00
Sep 02, 2026 17.97 18.10 17.91 18.03 135738.0
Sep 01, 2026 17.94 18.05 17.88 18.03 130529.0
Aug 31, 2026 17.85 17.89 17.57 17.75 44425.00
Aug 28, 2026 17.57 17.69 17.56 17.69 31111.00
Aug 27, 2026 17.58 17.66 17.35 17.58 48018.00
Aug 26, 2026 17.35 17.67 17.29 17.55 49991.00
Aug 25, 2026 17.43 17.61 17.38 17.39 23580.00
Aug 24, 2026 17.79 17.87 17.60 17.73 22427.00
Aug 21, 2026 17.71 17.82 17.70 17.82 22967.00
Aug 20, 2026 17.85 17.97 17.72 17.75 35464.00
Aug 19, 2026 17.78 17.85 17.66 17.69 45311.00
Aug 18, 2026 17.65 17.79 17.64 17.78 99754.00
Aug 17, 2026 17.36 17.59 17.33 17.58 45824.00
Aug 14, 2026 17.26 17.45 17.25 17.35 70149.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO Covered Call Energy Fund Series ETF 38.17
BMO Equal Weight Oil & Gas Index ETF 110.81
Harvest Energy Leaders Income ETF - Class A Units 4.14
CI Energy Giants Cov Call ETF CAD Hdgd 7.03
Global X S&P/TSX Cppd Energy Index Corp Class ETF 64.04