Harvest Energy Leaders Income ETF - Class A Units (HPF.TO)
4.18
+0.03
(+0.72%)
CAD |
TSX |
Nov 13, 16:00
HPF.TO Price : 4.18 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.17 | 4.17 | 4.14 | 4.18 | 9108.00 |
| Nov 12, 2026 | 4.12 | 4.16 | 4.12 | 4.15 | 6859.00 |
| Nov 11, 2026 | 4.07 | 4.08 | 4.06 | 4.09 | 4848.00 |
| Nov 10, 2026 | 3.99 | 4.02 | 3.93 | 4.02 | 5118.00 |
| Nov 09, 2026 | 4.00 | 4.03 | 3.99 | 4.02 | 18156.00 |
| Nov 06, 2026 | 4.06 | 4.06 | 4.00 | 4.01 | 4448.00 |
| Nov 05, 2026 | 4.15 | 4.16 | 4.03 | 4.03 | 10218.00 |
| Nov 04, 2026 | 4.15 | 4.15 | 4.06 | 4.09 | 24885.00 |
| Nov 03, 2026 | 4.26 | 4.28 | 4.26 | 4.26 | 7974.00 |
| Nov 02, 2026 | 4.40 | 4.40 | 4.29 | 4.29 | 3944.00 |
| Oct 30, 2026 | 4.42 | 4.435 | 4.415 | 4.44 | 1794.00 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.37 | 4.39 | 8693.00 |
| Oct 28, 2026 | 4.36 | 4.38 | 4.36 | 4.37 | 1889.00 |
| Oct 27, 2026 | 4.48 | 4.48 | 4.345 | 4.35 | 24032.00 |
| Oct 26, 2026 | 4.48 | 4.48 | 4.43 | 4.46 | 1356.00 |
| Oct 23, 2026 | 4.39 | 4.46 | 4.39 | 4.45 | 3293.00 |
| Oct 22, 2026 | 4.41 | 4.41 | 4.30 | 4.36 | 2243.00 |
| Oct 21, 2026 | 4.35 | 4.40 | 4.35 | 4.39 | 12961.00 |
| Oct 20, 2026 | 4.39 | 4.39 | 4.35 | 4.38 | 913.00 |
| Oct 19, 2026 | 4.40 | 4.40 | 4.34 | 4.37 | 6177.00 |
| Oct 16, 2026 | 4.30 | 4.39 | 4.30 | 4.39 | 17317.00 |
| Oct 15, 2026 | 4.34 | 4.34 | 4.295 | 4.29 | 31599.00 |
| Oct 14, 2026 | 4.32 | 4.34 | 4.32 | 4.33 | 3700.00 |
| Oct 13, 2026 | 4.23 | 4.31 | 4.23 | 4.31 | 6819.00 |
| Oct 09, 2026 | 4.20 | 4.22 | 4.20 | 4.18 | 12126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median