Harvest Energy Leaders Income ETF - Class A Units (HPF.TO)
4.14
-0.04
(-0.96%)
CAD |
TSX |
Sep 18, 16:00
HPF.TO Price : 4.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.18 | 4.18 | 4.18 | 4.14 | 251.00 |
| Sep 17, 2026 | 4.17 | 4.175 | 4.13 | 4.18 | 6374.00 |
| Sep 16, 2026 | 4.225 | 4.225 | 4.135 | 4.15 | 13735.00 |
| Sep 15, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 4164.00 |
| Sep 14, 2026 | 4.17 | 4.21 | 4.14 | 4.14 | 8154.00 |
| Sep 11, 2026 | 4.17 | 4.17 | 4.15 | 4.16 | 4144.00 |
| Sep 10, 2026 | 4.23 | 4.23 | 4.14 | 4.16 | 12666.00 |
| Sep 09, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 3957.00 |
| Sep 08, 2026 | 4.08 | 4.15 | 4.08 | 4.14 | 5797.00 |
| Sep 04, 2026 | 4.12 | 4.12 | 4.09 | 4.09 | 2595.00 |
| Sep 03, 2026 | 4.16 | 4.16 | 4.125 | 4.12 | 8708.00 |
| Sep 02, 2026 | 4.13 | 4.16 | 4.13 | 4.15 | 21351.00 |
| Sep 01, 2026 | 4.15 | 4.15 | 4.12 | 4.14 | 13020.00 |
| Aug 31, 2026 | 4.05 | 4.08 | 4.035 | 4.08 | 6220.00 |
| Aug 28, 2026 | 4.02 | 4.03 | 4.01 | 4.03 | 5327.00 |
| Aug 27, 2026 | 4.04 | 4.04 | 3.99 | 4.02 | 5545.00 |
| Aug 26, 2026 | 4.045 | 4.05 | 4.02 | 4.02 | 5424.00 |
| Aug 25, 2026 | 4.05 | 4.05 | 4.015 | 4.02 | 14776.00 |
| Aug 24, 2026 | 4.14 | 4.14 | 4.06 | 4.07 | 30817.00 |
| Aug 21, 2026 | 4.10 | 4.125 | 4.095 | 4.11 | 17941.00 |
| Aug 20, 2026 | 4.09 | 4.15 | 4.09 | 4.11 | 30526.00 |
| Aug 19, 2026 | 4.09 | 4.11 | 4.07 | 4.07 | 11135.00 |
| Aug 18, 2026 | 4.03 | 4.085 | 4.03 | 4.09 | 27506.00 |
| Aug 17, 2026 | 3.96 | 4.05 | 3.96 | 4.04 | 22982.00 |
| Aug 14, 2026 | 3.99 | 4.02 | 3.99 | 4.01 | 10685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median