Harvest Energy Leaders Income ETF - Class A Units (HPF.TO)
4.015
-0.06
(-1.35%)
CAD |
TSX |
Aug 25, 15:55
HPF.TO Price : 4.015 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.14 | 4.14 | 4.06 | 4.07 | 30817.00 |
| Aug 21, 2026 | 4.10 | 4.125 | 4.095 | 4.11 | 17941.00 |
| Aug 20, 2026 | 4.09 | 4.15 | 4.09 | 4.11 | 30526.00 |
| Aug 19, 2026 | 4.09 | 4.11 | 4.07 | 4.07 | 11135.00 |
| Aug 18, 2026 | 4.03 | 4.085 | 4.03 | 4.09 | 27506.00 |
| Aug 17, 2026 | 3.96 | 4.05 | 3.96 | 4.04 | 22982.00 |
| Aug 14, 2026 | 3.99 | 4.02 | 3.99 | 4.01 | 10685.00 |
| Aug 13, 2026 | 3.90 | 3.96 | 3.90 | 3.97 | 5833.00 |
| Aug 12, 2026 | 3.92 | 3.96 | 3.92 | 3.96 | 8138.00 |
| Aug 11, 2026 | 3.91 | 3.97 | 3.91 | 3.95 | 13293.00 |
| Aug 10, 2026 | 3.82 | 3.94 | 3.82 | 3.93 | 13473.00 |
| Aug 07, 2026 | 3.81 | 3.82 | 3.79 | 3.80 | 3798.00 |
| Aug 06, 2026 | 3.82 | 3.835 | 3.81 | 3.84 | 12808.00 |
| Aug 05, 2026 | 3.93 | 3.93 | 3.79 | 3.78 | 10729.00 |
| Aug 04, 2026 | 3.89 | 3.89 | 3.87 | 3.88 | 3505.00 |
| Jul 31, 2026 | 3.94 | 3.96 | 3.94 | 3.97 | 839.00 |
| Jul 30, 2026 | 3.94 | 3.97 | 3.94 | 3.98 | 11002.00 |
| Jul 29, 2026 | 3.99 | 3.99 | 3.945 | 3.95 | 5429.00 |
| Jul 28, 2026 | 3.92 | 3.92 | 3.85 | 3.85 | 19345.00 |
| Jul 27, 2026 | 3.85 | 3.93 | 3.85 | 3.89 | 2512.00 |
| Jul 24, 2026 | 3.97 | 3.98 | 3.97 | 3.98 | 5796.00 |
| Jul 23, 2026 | 3.99 | 3.995 | 3.96 | 3.96 | 6934.00 |
| Jul 22, 2026 | 3.91 | 3.94 | 3.91 | 3.93 | 8375.00 |
| Jul 21, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 7900.00 |
| Jul 20, 2026 | 3.76 | 3.85 | 3.76 | 3.85 | 14640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median