Harvest Energy Leaders Plus Income ETF (HPF.TO)
3.58
-0.02
(-0.42%)
CAD |
TSX |
May 10, 15:54
HPF.TO Price: 3.58 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.56 | 3.60 | 3.56 | 3.595 | 10766.00 |
| May 08, 2024 | 3.54 | 3.56 | 3.54 | 3.55 | 11968.00 |
| May 07, 2024 | 3.58 | 3.58 | 3.56 | 3.565 | 19326.00 |
| May 06, 2024 | 3.55 | 3.585 | 3.55 | 3.565 | 14900.00 |
| May 03, 2024 | 3.52 | 3.52 | 3.515 | 3.515 | 892.00 |
| May 02, 2024 | 3.52 | 3.52 | 3.51 | 3.52 | 13000.00 |
| May 01, 2024 | 3.53 | 3.53 | 3.49 | 3.52 | 5548.00 |
| Apr 30, 2024 | 3.60 | 3.60 | 3.55 | 3.55 | 9807.00 |
| Apr 29, 2024 | 3.63 | 3.635 | 3.62 | 3.625 | 12758.00 |
| Apr 26, 2024 | 3.63 | 3.655 | 3.63 | 3.655 | 1926.00 |
| Apr 25, 2024 | 3.62 | 3.655 | 3.62 | 3.655 | 599.00 |
| Apr 24, 2024 | 3.62 | 3.64 | 3.62 | 3.64 | 4702.00 |
| Apr 23, 2024 | 3.62 | 3.65 | 3.62 | 3.65 | 3610.00 |
| Apr 22, 2024 | 3.58 | 3.65 | 3.58 | 3.63 | 5006.00 |
| Apr 19, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1000.00 |
| Apr 18, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
| Apr 17, 2024 | 3.61 | 3.62 | 3.57 | 3.60 | 10253.00 |
| Apr 16, 2024 | 3.60 | 3.60 | 3.59 | 3.60 | 56200.00 |
| Apr 15, 2024 | 3.64 | 3.67 | 3.62 | 3.63 | 10700.00 |
| Apr 12, 2024 | 3.70 | 3.72 | 3.66 | 3.66 | 6565.00 |
| Apr 11, 2024 | 3.71 | 3.71 | 3.66 | 3.69 | 19495.00 |
| Apr 10, 2024 | 3.70 | 3.70 | 3.69 | 3.69 | 744.00 |
| Apr 09, 2024 | 3.72 | 3.72 | 3.68 | 3.69 | 18601.00 |
| Apr 08, 2024 | 3.70 | 3.72 | 3.69 | 3.72 | 10530.00 |
| Apr 05, 2024 | 3.71 | 3.72 | 3.69 | 3.72 | 34985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Mar 18 2020
4.44
Maximum
May 16 2019
3.199
Average
3.35
Median
Mar 04 2022