Harvest Energy Leaders Plus Income ETF (HPF.TO)
3.37
0.00 (0.00%)
CAD |
TSX |
Nov 22, 15:58
HPF.TO Price: 3.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 2903.00 |
| Nov 20, 2024 | 3.34 | 3.34 | 3.32 | 3.335 | 9000.00 |
| Nov 19, 2024 | 3.33 | 3.34 | 3.31 | 3.31 | 3601.00 |
| Nov 18, 2024 | 3.31 | 3.35 | 3.31 | 3.34 | 14932.00 |
| Nov 15, 2024 | 3.33 | 3.33 | 3.30 | 3.30 | 17160.00 |
| Nov 14, 2024 | 3.30 | 3.32 | 3.30 | 3.315 | 8879.00 |
| Nov 13, 2024 | 3.23 | 3.275 | 3.22 | 3.27 | 4286.00 |
| Nov 12, 2024 | 3.27 | 3.28 | 3.25 | 3.25 | 5146.00 |
| Nov 11, 2024 | 3.27 | 3.285 | 3.27 | 3.285 | 12093.00 |
| Nov 08, 2024 | 3.26 | 3.27 | 3.25 | 3.27 | 6754.00 |
| Nov 07, 2024 | 3.31 | 3.31 | 3.27 | 3.275 | 24111.00 |
| Nov 06, 2024 | 3.25 | 3.30 | 3.25 | 3.29 | 28500.00 |
| Nov 05, 2024 | 3.21 | 3.24 | 3.21 | 3.225 | 5300.00 |
| Nov 04, 2024 | 3.18 | 3.23 | 3.18 | 3.225 | 20200.00 |
| Nov 01, 2024 | 3.21 | 3.225 | 3.17 | 3.175 | 30340.00 |
| Oct 31, 2024 | 3.20 | 3.21 | 3.19 | 3.195 | 32443.00 |
| Oct 30, 2024 | 3.23 | 3.235 | 3.21 | 3.21 | 7878.00 |
| Oct 29, 2024 | 3.27 | 3.27 | 3.21 | 3.215 | 27207.00 |
| Oct 28, 2024 | 3.25 | 3.27 | 3.25 | 3.26 | 26510.00 |
| Oct 25, 2024 | 3.31 | 3.31 | 3.29 | 3.31 | 16365.00 |
| Oct 24, 2024 | 3.275 | 3.285 | 3.275 | 3.285 | 435.00 |
| Oct 23, 2024 | 3.29 | 3.29 | 3.27 | 3.275 | 17559.00 |
| Oct 22, 2024 | 3.30 | 3.32 | 3.30 | 3.30 | 27600.00 |
| Oct 21, 2024 | 3.33 | 3.33 | 3.305 | 3.305 | 20327.00 |
| Oct 18, 2024 | 3.34 | 3.34 | 3.30 | 3.32 | 4864.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Mar 18 2020
4.21
Maximum
Jan 07 2020
3.121
Average
3.31
Median
Feb 14 2022