Harvest Energy Leaders Income ETF - Class A Units (HPF.TO)
4.31
+0.13
(+3.11%)
CAD |
TSX |
Oct 13, 16:00
HPF.TO Price : 4.31 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 4.23 | 4.31 | 4.23 | 4.31 | 6819.00 |
| Oct 09, 2026 | 4.20 | 4.22 | 4.20 | 4.18 | 12126.00 |
| Oct 08, 2026 | 4.16 | 4.19 | 4.16 | 4.18 | 5206.00 |
| Oct 07, 2026 | 4.05 | 4.06 | 4.05 | 4.06 | 2370.00 |
| Oct 06, 2026 | 4.07 | 4.10 | 4.07 | 4.09 | 4880.00 |
| Oct 05, 2026 | 4.00 | 4.08 | 4.00 | 4.07 | 5413.00 |
| Oct 02, 2026 | 4.03 | 4.05 | 4.03 | 4.05 | 1449.00 |
| Oct 01, 2026 | 3.93 | 4.01 | 3.93 | 4.03 | 866.00 |
| Sep 30, 2026 | 3.95 | 3.985 | 3.95 | 3.96 | 3031.00 |
| Sep 29, 2026 | 4.01 | 4.01 | 3.93 | 3.96 | 1718.00 |
| Sep 28, 2026 | 4.07 | 4.07 | 4.07 | 4.03 | 521.00 |
| Sep 25, 2026 | 4.05 | 4.05 | 4.00 | 4.03 | 23003.00 |
| Sep 24, 2026 | 4.04 | 4.10 | 4.04 | 4.07 | 8716.00 |
| Sep 23, 2026 | 4.03 | 4.05 | 4.03 | 4.05 | 4436.00 |
| Sep 22, 2026 | 3.96 | 4.02 | 3.96 | 4.00 | 7646.00 |
| Sep 21, 2026 | 4.15 | 4.15 | 4.05 | 4.05 | 10035.00 |
| Sep 18, 2026 | 4.18 | 4.18 | 4.18 | 4.14 | 251.00 |
| Sep 17, 2026 | 4.17 | 4.175 | 4.13 | 4.18 | 6374.00 |
| Sep 16, 2026 | 4.225 | 4.225 | 4.135 | 4.15 | 13735.00 |
| Sep 15, 2026 | 4.20 | 4.25 | 4.20 | 4.25 | 4164.00 |
| Sep 14, 2026 | 4.17 | 4.21 | 4.14 | 4.14 | 8154.00 |
| Sep 11, 2026 | 4.17 | 4.17 | 4.15 | 4.16 | 4144.00 |
| Sep 10, 2026 | 4.23 | 4.23 | 4.14 | 4.16 | 12666.00 |
| Sep 09, 2026 | 4.17 | 4.19 | 4.17 | 4.18 | 3957.00 |
| Sep 08, 2026 | 4.08 | 4.15 | 4.08 | 4.14 | 5797.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median