Harvest Energy Leaders Plus Income ETF (HPF.TO)
3.26
-0.02
(-0.46%)
CAD |
TSX |
Nov 08, 09:39
HPF.TO Price: 3.26 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 3.31 | 3.31 | 3.27 | 3.275 | 24111.00 |
| Nov 06, 2024 | 3.25 | 3.30 | 3.25 | 3.29 | 28500.00 |
| Nov 05, 2024 | 3.21 | 3.24 | 3.21 | 3.225 | 5300.00 |
| Nov 04, 2024 | 3.18 | 3.23 | 3.18 | 3.225 | 20200.00 |
| Nov 01, 2024 | 3.21 | 3.225 | 3.17 | 3.175 | 30340.00 |
| Oct 31, 2024 | 3.20 | 3.21 | 3.19 | 3.195 | 32443.00 |
| Oct 30, 2024 | 3.23 | 3.235 | 3.21 | 3.21 | 7878.00 |
| Oct 29, 2024 | 3.27 | 3.27 | 3.21 | 3.215 | 27207.00 |
| Oct 28, 2024 | 3.25 | 3.27 | 3.25 | 3.26 | 26510.00 |
| Oct 25, 2024 | 3.31 | 3.31 | 3.29 | 3.31 | 16365.00 |
| Oct 24, 2024 | 3.275 | 3.285 | 3.275 | 3.285 | 435.00 |
| Oct 23, 2024 | 3.29 | 3.29 | 3.27 | 3.275 | 17559.00 |
| Oct 22, 2024 | 3.30 | 3.32 | 3.30 | 3.30 | 27600.00 |
| Oct 21, 2024 | 3.33 | 3.33 | 3.305 | 3.305 | 20327.00 |
| Oct 18, 2024 | 3.34 | 3.34 | 3.30 | 3.32 | 4864.00 |
| Oct 17, 2024 | 3.31 | 3.325 | 3.31 | 3.325 | 20030.00 |
| Oct 16, 2024 | 3.32 | 3.32 | 3.30 | 3.30 | 6954.00 |
| Oct 15, 2024 | 3.31 | 3.31 | 3.29 | 3.29 | 21469.00 |
| Oct 11, 2024 | 3.38 | 3.40 | 3.38 | 3.395 | 22110.00 |
| Oct 10, 2024 | 3.35 | 3.39 | 3.35 | 3.38 | 22859.00 |
| Oct 09, 2024 | 3.33 | 3.35 | 3.33 | 3.35 | 13426.00 |
| Oct 08, 2024 | 3.38 | 3.38 | 3.33 | 3.33 | 10775.00 |
| Oct 07, 2024 | 3.41 | 3.41 | 3.39 | 3.405 | 40135.00 |
| Oct 04, 2024 | 3.37 | 3.39 | 3.37 | 3.385 | 55700.00 |
| Oct 03, 2024 | 3.31 | 3.37 | 3.31 | 3.355 | 72359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Mar 18 2020
4.21
Maximum
Jan 07 2020
3.128
Average
3.31
Median
Feb 14 2022