CI EgyGntsCovCallETFCADHComm (NXF.TO)
6.405
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
NXF.TO Price: 6.405 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.37 | 6.41 | 6.37 | 6.405 | 73137.00 |
May 02, 2024 | 6.38 | 6.43 | 6.38 | 6.41 | 25001.00 |
May 01, 2024 | 6.41 | 6.41 | 6.35 | 6.38 | 179501.0 |
Apr 30, 2024 | 6.55 | 6.55 | 6.43 | 6.43 | 16292.00 |
Apr 29, 2024 | 6.53 | 6.59 | 6.53 | 6.575 | 16277.00 |
Apr 26, 2024 | 6.52 | 6.57 | 6.50 | 6.57 | 27807.00 |
Apr 25, 2024 | 6.53 | 6.59 | 6.50 | 6.56 | 19099.00 |
Apr 24, 2024 | 6.47 | 6.53 | 6.47 | 6.53 | 12355.00 |
Apr 23, 2024 | 6.49 | 6.51 | 6.47 | 6.51 | 8871.00 |
Apr 22, 2024 | 6.41 | 6.51 | 6.41 | 6.49 | 13593.00 |
Apr 19, 2024 | 6.36 | 6.45 | 6.36 | 6.44 | 24276.00 |
Apr 18, 2024 | 6.42 | 6.42 | 6.355 | 6.37 | 13447.00 |
Apr 17, 2024 | 6.41 | 6.42 | 6.36 | 6.39 | 33689.00 |
Apr 16, 2024 | 6.40 | 6.41 | 6.38 | 6.41 | 6001.00 |
Apr 15, 2024 | 6.50 | 6.50 | 6.43 | 6.43 | 36971.00 |
Apr 12, 2024 | 6.56 | 6.60 | 6.47 | 6.47 | 49636.00 |
Apr 11, 2024 | 6.55 | 6.55 | 6.50 | 6.52 | 14258.00 |
Apr 10, 2024 | 6.51 | 6.54 | 6.50 | 6.54 | 16819.00 |
Apr 09, 2024 | 6.49 | 6.52 | 6.48 | 6.51 | 13710.00 |
Apr 08, 2024 | 6.52 | 6.52 | 6.47 | 6.49 | 14576.00 |
Apr 05, 2024 | 6.48 | 6.51 | 6.44 | 6.50 | 16545.00 |
Apr 04, 2024 | 6.44 | 6.47 | 6.44 | 6.45 | 46288.00 |
Apr 03, 2024 | 6.40 | 6.45 | 6.40 | 6.44 | 17521.00 |
Apr 02, 2024 | 6.34 | 6.40 | 6.34 | 6.40 | 36577.00 |
Apr 01, 2024 | 6.31 | 6.32 | 6.26 | 6.32 | 68332.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Mar 18 2020
7.30
Maximum
May 06 2019
5.488
Average
5.90
Median
Mar 16 2022