CI Energy Giants Cov Call ETF CAD Hdgd (NXF.TO)
6.85
-0.19
(-2.70%)
CAD |
TSX |
Aug 25, 15:52
NXF.TO Price : 6.85 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.06 | 7.07 | 7.00 | 7.04 | 36481.00 |
| Aug 21, 2026 | 7.10 | 7.13 | 7.10 | 7.12 | 5107.00 |
| Aug 20, 2026 | 7.11 | 7.16 | 7.11 | 7.13 | 41191.00 |
| Aug 19, 2026 | 7.08 | 7.10 | 7.05 | 7.03 | 6257.00 |
| Aug 18, 2026 | 6.99 | 7.02 | 6.98 | 7.02 | 8842.00 |
| Aug 17, 2026 | 6.86 | 6.96 | 6.86 | 6.96 | 27967.00 |
| Aug 14, 2026 | 6.84 | 6.90 | 6.84 | 6.87 | 7943.00 |
| Aug 13, 2026 | 6.83 | 6.83 | 6.78 | 6.82 | 3135.00 |
| Aug 12, 2026 | 6.83 | 6.83 | 6.81 | 6.83 | 3030.00 |
| Aug 11, 2026 | 6.77 | 6.84 | 6.77 | 6.83 | 29465.00 |
| Aug 10, 2026 | 6.63 | 6.82 | 6.63 | 6.80 | 18798.00 |
| Aug 07, 2026 | 6.63 | 6.63 | 6.57 | 6.58 | 6263.00 |
| Aug 06, 2026 | 6.64 | 6.65 | 6.63 | 6.65 | 3540.00 |
| Aug 05, 2026 | 6.77 | 6.77 | 6.55 | 6.55 | 11310.00 |
| Aug 04, 2026 | 6.74 | 6.74 | 6.65 | 6.69 | 12739.00 |
| Jul 31, 2026 | 6.81 | 6.89 | 6.81 | 6.89 | 4802.00 |
| Jul 30, 2026 | 6.74 | 6.81 | 6.74 | 6.81 | 3643.00 |
| Jul 29, 2026 | 6.71 | 6.79 | 6.71 | 6.76 | 21844.00 |
| Jul 28, 2026 | 6.64 | 6.65 | 6.53 | 6.55 | 43696.00 |
| Jul 27, 2026 | 6.70 | 6.70 | 6.61 | 6.61 | 36010.00 |
| Jul 24, 2026 | 6.86 | 6.89 | 6.82 | 6.83 | 39918.00 |
| Jul 23, 2026 | 6.80 | 6.91 | 6.80 | 6.84 | 26182.00 |
| Jul 22, 2026 | 6.72 | 6.78 | 6.72 | 6.76 | 40449.00 |
| Jul 21, 2026 | 6.54 | 6.655 | 6.54 | 6.66 | 3316.00 |
| Jul 20, 2026 | 6.49 | 6.58 | 6.49 | 6.56 | 49139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median