CI Energy Giants Cov Call ETF CAD Hdgd (NXF.TO)
7.03
-0.07
(-0.99%)
CAD |
TSX |
Sep 18, 16:00
NXF.TO Price : 7.03 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.05 | 7.07 | 7.025 | 7.03 | 7418.00 |
| Sep 17, 2026 | 7.06 | 7.11 | 7.05 | 7.10 | 26125.00 |
| Sep 16, 2026 | 7.23 | 7.23 | 7.07 | 7.08 | 32838.00 |
| Sep 15, 2026 | 7.12 | 7.355 | 7.12 | 7.35 | 31569.00 |
| Sep 14, 2026 | 7.19 | 7.26 | 7.15 | 7.15 | 7338.00 |
| Sep 11, 2026 | 7.16 | 7.17 | 7.12 | 7.15 | 9168.00 |
| Sep 10, 2026 | 7.15 | 7.16 | 7.10 | 7.16 | 15190.00 |
| Sep 09, 2026 | 7.15 | 7.15 | 7.12 | 7.15 | 18995.00 |
| Sep 08, 2026 | 7.00 | 7.07 | 7.00 | 7.05 | 13903.00 |
| Sep 04, 2026 | 7.01 | 7.01 | 6.95 | 6.95 | 2107.00 |
| Sep 03, 2026 | 7.16 | 7.16 | 7.02 | 7.02 | 13833.00 |
| Sep 02, 2026 | 7.07 | 7.09 | 7.04 | 7.08 | 11862.00 |
| Sep 01, 2026 | 7.01 | 7.10 | 7.01 | 7.10 | 12448.00 |
| Aug 31, 2026 | 6.86 | 6.94 | 6.86 | 6.93 | 13332.00 |
| Aug 28, 2026 | 6.87 | 6.87 | 6.77 | 6.80 | 18407.00 |
| Aug 27, 2026 | 6.80 | 6.82 | 6.73 | 6.80 | 13712.00 |
| Aug 26, 2026 | 6.75 | 6.87 | 6.75 | 6.80 | 17871.00 |
| Aug 25, 2026 | 6.82 | 6.90 | 6.82 | 6.85 | 16808.00 |
| Aug 24, 2026 | 7.06 | 7.07 | 7.00 | 7.04 | 36481.00 |
| Aug 21, 2026 | 7.10 | 7.13 | 7.10 | 7.12 | 5107.00 |
| Aug 20, 2026 | 7.11 | 7.16 | 7.11 | 7.13 | 41191.00 |
| Aug 19, 2026 | 7.08 | 7.10 | 7.05 | 7.03 | 6257.00 |
| Aug 18, 2026 | 6.99 | 7.02 | 6.98 | 7.02 | 8842.00 |
| Aug 17, 2026 | 6.86 | 6.96 | 6.86 | 6.96 | 27967.00 |
| Aug 14, 2026 | 6.84 | 6.90 | 6.84 | 6.87 | 7943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median