CI EgyGntsCovCallETFCADHComm (NXF.TO)
5.80
0.00 (0.00%)
CAD |
TSX |
Nov 07, 16:00
NXF.TO Price: 5.80 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 5.78 | 5.80 | 5.77 | 5.80 | 9266.00 |
| Nov 06, 2024 | 5.73 | 5.82 | 5.72 | 5.80 | 30898.00 |
| Nov 05, 2024 | 5.71 | 5.74 | 5.70 | 5.72 | 31800.00 |
| Nov 04, 2024 | 5.70 | 5.74 | 5.70 | 5.71 | 54768.00 |
| Nov 01, 2024 | 5.69 | 5.73 | 5.65 | 5.65 | 42750.00 |
| Oct 31, 2024 | 5.69 | 5.69 | 5.64 | 5.675 | 38912.00 |
| Oct 30, 2024 | 5.68 | 5.69 | 5.65 | 5.65 | 37179.00 |
| Oct 29, 2024 | 5.70 | 5.73 | 5.65 | 5.66 | 22249.00 |
| Oct 28, 2024 | 5.69 | 5.74 | 5.68 | 5.73 | 270664.0 |
| Oct 25, 2024 | 5.80 | 5.83 | 5.79 | 5.81 | 156890.0 |
| Oct 24, 2024 | 5.76 | 5.80 | 5.75 | 5.77 | 55634.00 |
| Oct 23, 2024 | 5.77 | 5.79 | 5.73 | 5.755 | 68234.00 |
| Oct 22, 2024 | 5.80 | 5.83 | 5.80 | 5.80 | 28040.00 |
| Oct 21, 2024 | 5.85 | 5.85 | 5.795 | 5.795 | 42282.00 |
| Oct 18, 2024 | 5.80 | 5.81 | 5.76 | 5.81 | 27695.00 |
| Oct 17, 2024 | 5.77 | 5.82 | 5.77 | 5.815 | 25258.00 |
| Oct 16, 2024 | 5.77 | 5.81 | 5.77 | 5.77 | 248521.0 |
| Oct 15, 2024 | 5.84 | 5.84 | 5.755 | 5.76 | 141000.0 |
| Oct 11, 2024 | 5.95 | 6.00 | 5.95 | 5.98 | 25563.00 |
| Oct 10, 2024 | 5.98 | 5.99 | 5.96 | 5.99 | 24231.00 |
| Oct 09, 2024 | 5.86 | 5.93 | 5.86 | 5.92 | 37037.00 |
| Oct 08, 2024 | 6.02 | 6.02 | 5.91 | 5.94 | 65692.00 |
| Oct 07, 2024 | 6.01 | 6.075 | 6.01 | 6.06 | 40408.00 |
| Oct 04, 2024 | 6.00 | 6.02 | 5.98 | 6.01 | 73584.00 |
| Oct 03, 2024 | 5.91 | 5.96 | 5.89 | 5.96 | 31812.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Mar 18 2020
7.10
Maximum
Jun 07 2022
5.422
Average
5.83
Median
Feb 24 2020