CI Energy Giants Cov Call ETF CAD Hdgd (NXF.TO)
7.40
+0.23
(+3.21%)
CAD |
TSX |
Oct 13, 16:00
NXF.TO Price : 7.40 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 7.23 | 7.40 | 7.23 | 7.40 | 22444.00 |
| Oct 09, 2026 | 7.13 | 7.24 | 7.13 | 7.17 | 43883.00 |
| Oct 08, 2026 | 7.10 | 7.16 | 7.10 | 7.15 | 9904.00 |
| Oct 07, 2026 | 6.94 | 6.95 | 6.94 | 6.95 | 2171.00 |
| Oct 06, 2026 | 6.91 | 7.00 | 6.91 | 6.99 | 12890.00 |
| Oct 05, 2026 | 6.90 | 7.01 | 6.90 | 6.97 | 5268.00 |
| Oct 02, 2026 | 6.875 | 6.92 | 6.875 | 6.94 | 764.00 |
| Oct 01, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 9253.00 |
| Sep 30, 2026 | 6.76 | 6.87 | 6.76 | 6.82 | 15330.00 |
| Sep 29, 2026 | 6.86 | 6.86 | 6.79 | 6.80 | 10781.00 |
| Sep 28, 2026 | 6.98 | 6.98 | 6.895 | 6.88 | 21053.00 |
| Sep 25, 2026 | 6.90 | 6.90 | 6.89 | 6.87 | 915.00 |
| Sep 24, 2026 | 6.91 | 7.01 | 6.91 | 6.94 | 24465.00 |
| Sep 23, 2026 | 6.85 | 6.91 | 6.85 | 6.91 | 6187.00 |
| Sep 22, 2026 | 6.80 | 6.89 | 6.80 | 6.85 | 10460.00 |
| Sep 21, 2026 | 6.99 | 6.99 | 6.89 | 6.89 | 15454.00 |
| Sep 18, 2026 | 7.05 | 7.07 | 7.025 | 7.03 | 7418.00 |
| Sep 17, 2026 | 7.06 | 7.11 | 7.05 | 7.10 | 26125.00 |
| Sep 16, 2026 | 7.23 | 7.23 | 7.07 | 7.08 | 32838.00 |
| Sep 15, 2026 | 7.12 | 7.355 | 7.12 | 7.35 | 31569.00 |
| Sep 14, 2026 | 7.19 | 7.26 | 7.15 | 7.15 | 7338.00 |
| Sep 11, 2026 | 7.16 | 7.17 | 7.12 | 7.15 | 9168.00 |
| Sep 10, 2026 | 7.15 | 7.16 | 7.10 | 7.16 | 15190.00 |
| Sep 09, 2026 | 7.15 | 7.15 | 7.12 | 7.15 | 18995.00 |
| Sep 08, 2026 | 7.00 | 7.07 | 7.00 | 7.05 | 13903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median