CI EgyGntsCovCallETFCADHComm (NXF.TO)
5.75
+0.15
(+2.68%)
CAD |
TSX |
Jun 02, 16:00
NXF.TO Price: 5.75 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 5.70 | 5.75 | 5.69 | 5.75 | 124383.0 |
| Jun 01, 2023 | 5.54 | 5.64 | 5.52 | 5.60 | 69504.00 |
| May 31, 2023 | 5.55 | 5.56 | 5.51 | 5.51 | 82353.00 |
| May 30, 2023 | 5.64 | 5.64 | 5.58 | 5.63 | 111701.0 |
| May 29, 2023 | 5.74 | 5.75 | 5.73 | 5.74 | 27936.00 |
| May 26, 2023 | 5.69 | 5.72 | 5.68 | 5.70 | 38827.00 |
| May 25, 2023 | 5.74 | 5.74 | 5.66 | 5.68 | 29470.00 |
| May 24, 2023 | 5.85 | 5.85 | 5.79 | 5.81 | 30277.00 |
| May 23, 2023 | 5.78 | 5.85 | 5.78 | 5.82 | 11183.00 |
| May 19, 2023 | 5.75 | 5.81 | 5.75 | 5.77 | 35346.00 |
| May 18, 2023 | 5.71 | 5.72 | 5.65 | 5.72 | 41224.00 |
| May 17, 2023 | 5.68 | 5.74 | 5.64 | 5.71 | 27102.00 |
| May 16, 2023 | 5.73 | 5.73 | 5.63 | 5.63 | 50636.00 |
| May 15, 2023 | 5.71 | 5.75 | 5.71 | 5.74 | 69140.00 |
| May 12, 2023 | 5.69 | 5.75 | 5.68 | 5.70 | 32727.00 |
| May 11, 2023 | 5.66 | 5.69 | 5.62 | 5.69 | 101464.0 |
| May 10, 2023 | 5.83 | 5.83 | 5.70 | 5.74 | 43564.00 |
| May 09, 2023 | 5.76 | 5.81 | 5.76 | 5.78 | 16031.00 |
| May 08, 2023 | 5.88 | 5.88 | 5.80 | 5.80 | 30939.00 |
| May 05, 2023 | 5.75 | 5.84 | 5.75 | 5.82 | 18909.00 |
| May 04, 2023 | 5.68 | 5.70 | 5.60 | 5.62 | 87695.00 |
| May 03, 2023 | 5.67 | 5.70 | 5.64 | 5.64 | 66042.00 |
| May 02, 2023 | 5.88 | 5.88 | 5.68 | 5.72 | 199550.0 |
| May 01, 2023 | 5.98 | 6.02 | 5.94 | 5.96 | 30919.00 |
| Apr 28, 2023 | 5.91 | 6.03 | 5.91 | 6.01 | 28697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.79
Minimum
Mar 18 2020
8.85
Maximum
Oct 03 2018
5.812
Average
6.06
Median
Feb 07 2020