CI Energy Giants Cov Call ETF CAD Hdgd (NXF.TO)
7.04
+0.07
(+1.00%)
CAD |
TSX |
Nov 13, 16:00
NXF.TO Price : 7.04 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 7.02 | 7.04 | 7.02 | 7.04 | 1743.00 |
| Nov 12, 2026 | 6.88 | 7.00 | 6.88 | 6.97 | 23536.00 |
| Nov 11, 2026 | 6.845 | 6.855 | 6.845 | 6.87 | 19783.00 |
| Nov 10, 2026 | 6.74 | 6.80 | 6.65 | 6.79 | 36385.00 |
| Nov 09, 2026 | 6.80 | 6.82 | 6.72 | 6.79 | 28903.00 |
| Nov 06, 2026 | 6.85 | 6.91 | 6.80 | 6.83 | 12251.00 |
| Nov 05, 2026 | 7.00 | 7.00 | 6.84 | 6.84 | 14637.00 |
| Nov 04, 2026 | 7.24 | 7.24 | 6.94 | 6.97 | 74481.00 |
| Nov 03, 2026 | 7.32 | 7.32 | 7.29 | 7.29 | 4063.00 |
| Nov 02, 2026 | 7.56 | 7.56 | 7.33 | 7.33 | 19664.00 |
| Oct 30, 2026 | 7.54 | 7.63 | 7.54 | 7.64 | 2354.00 |
| Oct 29, 2026 | 7.45 | 7.49 | 7.44 | 7.50 | 8202.00 |
| Oct 28, 2026 | 7.43 | 7.485 | 7.43 | 7.48 | 4063.00 |
| Oct 27, 2026 | 7.58 | 7.58 | 7.43 | 7.43 | 6698.00 |
| Oct 26, 2026 | 7.64 | 7.64 | 7.505 | 7.58 | 19586.00 |
| Oct 23, 2026 | 7.63 | 7.73 | 7.63 | 7.72 | 8360.00 |
| Oct 22, 2026 | 7.525 | 7.53 | 7.47 | 7.53 | 2321.00 |
| Oct 21, 2026 | 7.55 | 7.59 | 7.55 | 7.56 | 6208.00 |
| Oct 20, 2026 | 7.60 | 7.60 | 7.44 | 7.54 | 6502.00 |
| Oct 19, 2026 | 7.56 | 7.58 | 7.53 | 7.55 | 4368.00 |
| Oct 16, 2026 | 7.43 | 7.57 | 7.43 | 7.58 | 39910.00 |
| Oct 15, 2026 | 7.45 | 7.45 | 7.37 | 7.38 | 12175.00 |
| Oct 14, 2026 | 7.41 | 7.45 | 7.41 | 7.44 | 9689.00 |
| Oct 13, 2026 | 7.23 | 7.40 | 7.23 | 7.40 | 22444.00 |
| Oct 09, 2026 | 7.13 | 7.24 | 7.13 | 7.17 | 43883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median