CI S&P Europe 350 Equal Weight Index ETF (EQE.NO)
30.77
0.00 (0.00%)
CAD |
NEO |
Aug 28, 16:00
EQE.NO Price : 30.77 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0.000 |
| Aug 27, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 400.00 |
| Aug 26, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 1100.00 |
| Aug 25, 2026 | 30.93 | 30.93 | 30.79 | 30.79 | 1200.00 |
| Aug 24, 2026 | 30.74 | 30.74 | 30.68 | 30.72 | 2300.00 |
| Aug 21, 2026 | 30.43 | 30.60 | 30.42 | 30.60 | 4500.00 |
| Aug 20, 2026 | 30.28 | 30.28 | 30.22 | 30.22 | 1200.00 |
| Aug 19, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 400.00 |
| Aug 18, 2026 | 30.46 | 30.50 | 30.32 | 30.50 | 2100.00 |
| Aug 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 0.000 |
| Aug 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 0.000 |
| Aug 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 600.00 |
| Aug 12, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 1100.00 |
| Aug 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0.000 |
| Aug 10, 2026 | 30.80 | 30.80 | 30.66 | 30.66 | 300.00 |
| Aug 07, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0.000 |
| Aug 06, 2026 | 30.76 | 30.84 | 30.73 | 30.73 | 1400.00 |
| Aug 05, 2026 | 30.91 | 30.96 | 30.91 | 30.96 | 1100.00 |
| Aug 04, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 100.00 |
| Jul 31, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 0.000 |
| Jul 30, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 100.00 |
| Jul 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 0.000 |
| Jul 28, 2026 | 30.19 | 30.24 | 30.18 | 30.23 | 2200.00 |
| Jul 27, 2026 | 29.80 | 29.80 | 29.74 | 29.74 | 700.00 |
| Jul 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median