Invesco S&P Europe 350 Equal Wgt ETF (EQE.NO)
22.43
+0.04
(+0.18%)
CAD |
NEO |
May 16, 16:00
EQE.NO Price: 22.43 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 22.36 | 22.36 | 22.35 | 22.43 | 600.00 |
May 15, 2024 | 22.56 | 22.56 | 22.39 | 22.39 | 1000.00 |
May 14, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.000 |
May 13, 2024 | 22.21 | 22.21 | 22.03 | 22.12 | 522.00 |
May 10, 2024 | 22.09 | 22.09 | 21.91 | 22.07 | 5036.00 |
May 09, 2024 | 21.94 | 21.94 | 21.89 | 21.89 | 11100.00 |
May 08, 2024 | 21.81 | 21.81 | 21.81 | 21.90 | 5700.00 |
May 07, 2024 | 21.75 | 21.75 | 21.75 | 21.83 | 100.00 |
May 06, 2024 | 21.58 | 21.58 | 21.58 | 21.65 | 300.00 |
May 03, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.000 |
May 02, 2024 | 21.20 | 21.20 | 21.19 | 21.18 | 1700.00 |
May 01, 2024 | 21.04 | 21.04 | 21.04 | 21.16 | 140.00 |
Apr 30, 2024 | 21.11 | 21.11 | 21.04 | 21.04 | 1000.00 |
Apr 29, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
Apr 26, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
Apr 25, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
Apr 24, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
Apr 23, 2024 | 21.17 | 21.17 | 21.16 | 21.16 | 6000.00 |
Apr 22, 2024 | 20.91 | 20.98 | 20.89 | 21.03 | 3370.00 |
Apr 19, 2024 | 20.72 | 20.72 | 20.72 | 20.81 | 700.00 |
Apr 18, 2024 | 20.75 | 20.75 | 20.75 | 20.82 | 500.00 |
Apr 17, 2024 | 20.89 | 20.89 | 20.89 | 20.83 | 500.00 |
Apr 16, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000 |
Apr 15, 2024 | 21.03 | 21.03 | 20.89 | 20.96 | 700.00 |
Apr 12, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.73
Minimum
Mar 16 2020
22.80
Maximum
Aug 24 2021
19.44
Average
19.62
Median
Mar 30 2022