CI S&P Europe 350 Equal Weight Index ETF (EQE.NO)
29.52
+0.03
(+0.10%)
CAD |
NEO |
Oct 20, 16:00
EQE.NO Price : 29.52 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 29.32 | 29.52 | 29.32 | 29.52 | 1200.00 |
| Oct 19, 2026 | 29.37 | 29.49 | 29.37 | 29.49 | 200.00 |
| Oct 16, 2026 | 29.81 | 29.81 | 29.75 | 29.81 | 600.00 |
| Oct 15, 2026 | 29.59 | 29.61 | 29.59 | 29.61 | 200.00 |
| Oct 14, 2026 | 29.56 | 29.56 | 29.24 | 29.24 | 600.00 |
| Oct 13, 2026 | 29.28 | 29.37 | 29.25 | 29.37 | 1300.00 |
| Oct 09, 2026 | 29.17 | 29.17 | 29.13 | 29.14 | 500.00 |
| Oct 08, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| Oct 07, 2026 | 29.19 | 29.19 | 28.94 | 29.03 | 2300.00 |
| Oct 06, 2026 | 29.45 | 29.45 | 29.23 | 29.33 | 4100.00 |
| Oct 05, 2026 | 29.02 | 29.03 | 29.02 | 29.03 | 300.00 |
| Oct 02, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 100.00 |
| Oct 01, 2026 | 29.04 | 29.04 | 28.84 | 28.96 | 800.00 |
| Sep 30, 2026 | 29.51 | 29.51 | 29.47 | 29.47 | 300.00 |
| Sep 29, 2026 | 29.50 | 29.50 | 29.40 | 29.40 | 200.00 |
| Sep 28, 2026 | 30.10 | 30.10 | 30.05 | 30.05 | 1400.00 |
| Sep 25, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 600.00 |
| Sep 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 500.00 |
| Sep 23, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 100.00 |
| Sep 22, 2026 | 30.10 | 30.30 | 30.10 | 30.30 | 1500.00 |
| Sep 21, 2026 | 29.98 | 29.98 | 29.95 | 29.95 | 800.00 |
| Sep 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 0.000 |
| Sep 17, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 200.00 |
| Sep 16, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 100.00 |
| Sep 15, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median