CI S&P Europe 350 Equal Weight Index ETF (EQE.NO)
31.03
+0.04
(+0.13%)
CAD |
NEO |
Nov 11, 16:00
EQE.NO Price : 31.03 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 400.00 |
| Nov 10, 2026 | 30.94 | 31.05 | 30.94 | 30.99 | 2000.00 |
| Nov 09, 2026 | 30.90 | 30.94 | 30.90 | 30.94 | 1300.00 |
| Nov 06, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 0.000 |
| Nov 05, 2026 | 30.49 | 30.57 | 30.41 | 30.54 | 1900.00 |
| Nov 04, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 400.00 |
| Nov 03, 2026 | 30.00 | 30.04 | 29.76 | 29.79 | 2300.00 |
| Nov 02, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 200.00 |
| Oct 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 200.00 |
| Oct 29, 2026 | 29.65 | 29.65 | 29.47 | 29.47 | 6200.00 |
| Oct 28, 2026 | 29.44 | 29.58 | 29.44 | 29.58 | 200.00 |
| Oct 27, 2026 | 29.64 | 29.65 | 29.63 | 29.63 | 600.00 |
| Oct 26, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000 |
| Oct 23, 2026 | 29.24 | 29.25 | 29.24 | 29.25 | 300.00 |
| Oct 22, 2026 | 29.35 | 29.52 | 29.34 | 29.48 | 800.00 |
| Oct 21, 2026 | 29.58 | 29.58 | 29.57 | 29.57 | 1000.00 |
| Oct 20, 2026 | 29.32 | 29.52 | 29.32 | 29.52 | 1200.00 |
| Oct 19, 2026 | 29.37 | 29.49 | 29.37 | 29.49 | 200.00 |
| Oct 16, 2026 | 29.81 | 29.81 | 29.75 | 29.81 | 600.00 |
| Oct 15, 2026 | 29.59 | 29.61 | 29.59 | 29.61 | 200.00 |
| Oct 14, 2026 | 29.56 | 29.56 | 29.24 | 29.24 | 600.00 |
| Oct 13, 2026 | 29.28 | 29.37 | 29.25 | 29.37 | 1300.00 |
| Oct 09, 2026 | 29.17 | 29.17 | 29.13 | 29.14 | 500.00 |
| Oct 08, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| Oct 07, 2026 | 29.19 | 29.19 | 28.94 | 29.03 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median