iShares MSCI Europe IMI Index ETF (CAD-Hedged) (XEH.TO)
41.54
+0.08
(+0.19%)
CAD |
TSX |
Aug 28, 16:00
XEH.TO Price : 41.54 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.52 | 41.52 | 41.52 | 41.54 | 440.00 |
| Aug 27, 2026 | 41.60 | 41.60 | 41.37 | 41.46 | 2784.00 |
| Aug 26, 2026 | 41.73 | 41.73 | 41.64 | 41.62 | 626.00 |
| Aug 25, 2026 | 41.65 | 41.67 | 41.64 | 41.67 | 567.00 |
| Aug 24, 2026 | 41.55 | 41.55 | 41.46 | 41.51 | 4585.00 |
| Aug 21, 2026 | 41.26 | 41.26 | 41.26 | 41.48 | 216.00 |
| Aug 20, 2026 | 41.15 | 41.21 | 41.14 | 41.18 | 1359.00 |
| Aug 19, 2026 | 41.32 | 41.32 | 41.25 | 41.26 | 1946.00 |
| Aug 18, 2026 | 41.60 | 41.60 | 41.36 | 41.40 | 3365.00 |
| Aug 17, 2026 | 41.49 | 41.60 | 41.49 | 41.55 | 2965.00 |
| Aug 14, 2026 | 41.85 | 41.85 | 41.77 | 41.72 | 1106.00 |
| Aug 13, 2026 | 41.79 | 41.79 | 41.79 | 41.87 | 15.00 |
| Aug 12, 2026 | 41.79 | 41.79 | 41.76 | 41.81 | 341.00 |
| Aug 11, 2026 | 41.99 | 41.99 | 41.82 | 41.69 | 2097.00 |
| Aug 10, 2026 | 41.52 | 41.78 | 41.52 | 41.73 | 1790.00 |
| Aug 07, 2026 | 42.05 | 42.05 | 41.78 | 41.80 | 1892.00 |
| Aug 06, 2026 | 41.62 | 41.62 | 41.60 | 41.61 | 315.00 |
| Aug 05, 2026 | 41.60 | 41.60 | 41.56 | 41.56 | 304.00 |
| Aug 04, 2026 | 41.37 | 41.53 | 41.35 | 41.53 | 3178.00 |
| Jul 31, 2026 | 41.20 | 41.20 | 40.99 | 41.01 | 1156.00 |
| Jul 30, 2026 | 41.13 | 41.13 | 41.13 | 41.17 | 267.00 |
| Jul 29, 2026 | 40.70 | 40.70 | 40.67 | 40.63 | 292.00 |
| Jul 28, 2026 | 40.81 | 40.97 | 40.80 | 40.93 | 1776.00 |
| Jul 27, 2026 | 41.08 | 41.08 | 40.69 | 40.82 | 2707.00 |
| Jul 24, 2026 | 40.44 | 40.68 | 40.44 | 40.62 | 316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median