iShares MSCI Europe IMI ETF (CAD-Hedged) (XEH.TO)
32.57
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
XEH.TO Price: 32.57 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 32.59 | 32.59 | 32.57 | 32.57 | 458.00 |
Apr 23, 2024 | 32.57 | 32.57 | 32.57 | 32.57 | 270.00 |
Apr 22, 2024 | 32.42 | 32.46 | 32.32 | 32.39 | 4412.00 |
Apr 19, 2024 | 32.01 | 32.01 | 31.93 | 31.97 | 4832.00 |
Apr 18, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 200.00 |
Apr 17, 2024 | 32.10 | 32.10 | 31.86 | 31.86 | 1352.00 |
Apr 16, 2024 | 32.00 | 32.07 | 31.82 | 32.01 | 5130.00 |
Apr 15, 2024 | 32.65 | 32.65 | 32.18 | 32.18 | 3207.00 |
Apr 12, 2024 | 32.32 | 32.32 | 32.24 | 32.24 | 2223.00 |
Apr 11, 2024 | 32.43 | 32.53 | 32.43 | 32.50 | 5415.00 |
Apr 10, 2024 | 32.39 | 32.39 | 32.36 | 32.36 | 394.00 |
Apr 09, 2024 | 32.43 | 32.47 | 32.41 | 32.47 | 889.00 |
Apr 08, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 302.00 |
Apr 05, 2024 | 32.47 | 32.47 | 32.45 | 32.45 | 1123.00 |
Apr 04, 2024 | 32.78 | 32.78 | 32.37 | 32.37 | 3968.00 |
Apr 03, 2024 | 32.64 | 32.71 | 32.64 | 32.65 | 710.00 |
Apr 02, 2024 | 32.65 | 32.65 | 32.54 | 32.57 | 1940.00 |
Apr 01, 2024 | 33.05 | 33.05 | 32.92 | 32.96 | 22400.00 |
Mar 28, 2024 | 32.93 | 32.93 | 32.88 | 32.92 | 1230.00 |
Mar 27, 2024 | 32.88 | 32.90 | 32.75 | 32.90 | 11762.00 |
Mar 26, 2024 | 32.73 | 32.76 | 32.71 | 32.71 | 2221.00 |
Mar 25, 2024 | 32.62 | 32.68 | 32.54 | 32.54 | 2704.00 |
Mar 22, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 263.00 |
Mar 21, 2024 | 32.46 | 32.63 | 32.46 | 32.63 | 1738.00 |
Mar 20, 2024 | 32.25 | 32.42 | 32.17 | 32.42 | 1600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.60
Minimum
Mar 18 2020
32.96
Maximum
Apr 01 2024
27.25
Average
27.70
Median
May 20 2022