iShares MSCI Europe IMI ETF (CAD-Hedged) (XEH.TO)
32.26
+0.26
(+0.81%)
CAD |
TSX |
Nov 22, 16:00
XEH.TO Price: 32.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.31 | 32.31 | 32.26 | 32.26 | 2465.00 |
| Nov 21, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 |
| Nov 20, 2024 | 31.80 | 31.81 | 31.80 | 31.81 | 1218.00 |
| Nov 19, 2024 | 31.57 | 31.85 | 31.57 | 31.83 | 6693.00 |
| Nov 18, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 442.00 |
| Nov 15, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 0.000 |
| Nov 14, 2024 | 32.10 | 32.18 | 32.10 | 32.14 | 766.00 |
| Nov 13, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.000 |
| Nov 12, 2024 | 32.21 | 32.21 | 31.78 | 31.91 | 3253.00 |
| Nov 11, 2024 | 32.51 | 32.51 | 32.38 | 32.38 | 2804.00 |
| Nov 08, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 203.00 |
| Nov 07, 2024 | 32.53 | 32.53 | 32.47 | 32.47 | 509.00 |
| Nov 06, 2024 | 32.46 | 32.46 | 32.12 | 32.26 | 4212.00 |
| Nov 05, 2024 | 32.27 | 32.45 | 32.27 | 32.41 | 1202.00 |
| Nov 04, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 246.00 |
| Nov 01, 2024 | 32.50 | 32.58 | 32.46 | 32.46 | 1537.00 |
| Oct 31, 2024 | 32.18 | 32.25 | 32.18 | 32.25 | 1009.00 |
| Oct 30, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 342.00 |
| Oct 29, 2024 | 32.91 | 32.91 | 32.80 | 32.80 | 1083.00 |
| Oct 28, 2024 | 32.98 | 33.07 | 32.98 | 33.03 | 13489.00 |
| Oct 25, 2024 | 32.94 | 32.95 | 32.81 | 32.82 | 4727.00 |
| Oct 24, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 0.000 |
| Oct 23, 2024 | 33.04 | 33.04 | 32.93 | 32.93 | 202.00 |
| Oct 22, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 285.00 |
| Oct 21, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 2023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.60
Minimum
Mar 18 2020
34.11
Maximum
May 15 2024
28.18
Average
28.76
Median
May 25 2021