RBC Quant Eurp Div Ldrs(CAD Hedged) ETF (RPDH.TO)
26.88
0.00 (0.00%)
CAD |
TSX |
May 15, 16:00
RPDH.TO Price: 26.88 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
| May 14, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
| May 13, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
| May 10, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
| May 09, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.000 |
| May 08, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 500.00 |
| May 07, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.000 |
| May 06, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.000 |
| May 03, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 0.000 |
| May 02, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 500.00 |
| May 01, 2024 | 26.26 | 26.41 | 26.23 | 26.41 | 1701.00 |
| Apr 30, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 400.00 |
| Apr 29, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
| Apr 26, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
| Apr 25, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
| Apr 24, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
| Apr 23, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
| Apr 22, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
| Apr 19, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
| Apr 18, 2024 | 25.90 | 25.93 | 25.88 | 25.93 | 1340.00 |
| Apr 17, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 0.000 |
| Apr 16, 2024 | 26.18 | 26.19 | 26.18 | 26.19 | 1000.00 |
| Apr 15, 2024 | 26.24 | 26.24 | 26.22 | 26.22 | 2283.00 |
| Apr 12, 2024 | 26.28 | 26.31 | 26.28 | 26.28 | 1600.00 |
| Apr 11, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.65
Minimum
Mar 16 2020
26.88
Maximum
May 08 2024
22.14
Average
22.50
Median
Nov 05 2019