RBC Quant European Dividend Leaders Hedged ETF (RPDH.TO)
37.28
+0.24
(+0.65%)
CAD |
TSX |
Oct 20, 16:00
RPDH.TO Price : 37.28 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 36.68 | 36.68 | 36.68 | 37.28 | 74.00 |
| Oct 19, 2026 | 36.68 | 36.68 | 36.68 | 37.04 | 25.00 |
| Oct 16, 2026 | 36.68 | 36.68 | 36.68 | 37.50 | 0.000 |
| Oct 15, 2026 | 36.68 | 36.68 | 36.68 | 37.38 | 0.000 |
| Oct 14, 2026 | 36.68 | 36.68 | 36.68 | 36.99 | 19.00 |
| Oct 13, 2026 | 36.68 | 36.68 | 36.68 | 36.93 | 0.000 |
| Oct 09, 2026 | 36.68 | 36.68 | 36.68 | 36.70 | 100.00 |
| Oct 08, 2026 | 36.56 | 36.56 | 36.56 | 36.46 | 0.000 |
| Oct 07, 2026 | 36.56 | 36.56 | 36.56 | 36.53 | 106.00 |
| Oct 06, 2026 | 37.21 | 37.21 | 37.21 | 36.71 | 80.00 |
| Oct 05, 2026 | 37.21 | 37.21 | 37.21 | 36.68 | 0.000 |
| Oct 02, 2026 | 37.21 | 37.21 | 37.21 | 36.59 | 0.000 |
| Oct 01, 2026 | 37.21 | 37.21 | 37.21 | 36.34 | 6.000 |
| Sep 30, 2026 | 37.21 | 37.21 | 37.21 | 36.65 | 95.00 |
| Sep 29, 2026 | 37.21 | 37.21 | 37.21 | 37.05 | 6.000 |
| Sep 28, 2026 | 37.21 | 37.21 | 37.21 | 37.16 | 28.00 |
| Sep 25, 2026 | 37.21 | 37.21 | 37.21 | 37.31 | 0.000 |
| Sep 24, 2026 | 37.21 | 37.21 | 37.21 | 37.16 | 97.00 |
| Sep 23, 2026 | 37.21 | 37.21 | 37.21 | 37.13 | 0.000 |
| Sep 22, 2026 | 37.21 | 37.21 | 37.21 | 37.45 | 0.000 |
| Sep 21, 2026 | 37.21 | 37.21 | 37.21 | 37.55 | 2.000 |
| Sep 18, 2026 | 37.21 | 37.21 | 37.21 | 37.18 | 100.00 |
| Sep 17, 2026 | 37.16 | 37.16 | 37.16 | 37.68 | 0.000 |
| Sep 16, 2026 | 37.16 | 37.16 | 37.16 | 37.31 | 0.000 |
| Sep 15, 2026 | 37.16 | 37.16 | 37.16 | 37.20 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median