BMO Covered Call Canadian Banks Fund Series ETF (ZWB.TO)
30.85
-0.27
(-0.87%)
CAD |
TSX |
Sep 22, 16:00
ZWB.TO Total Return Price : 30.85 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 30.85 |
| September 21, 2026 | 31.12 |
| September 18, 2026 | 30.65 |
| September 17, 2026 | 30.49 |
| September 16, 2026 | 30.27 |
| September 15, 2026 | 30.27 |
| September 14, 2026 | 30.35 |
| September 11, 2026 | 30.36 |
| September 10, 2026 | 30.16 |
| September 09, 2026 | 30.07 |
| September 08, 2026 | 30.38 |
| September 04, 2026 | 30.73 |
| September 03, 2026 | 30.85 |
| September 02, 2026 | 30.38 |
| September 01, 2026 | 29.82 |
| August 31, 2026 | 30.05 |
| August 28, 2026 | 30.29 |
| August 27, 2026 | 30.23 |
| August 26, 2026 | 30.43 |
| August 25, 2026 | 30.58 |
| August 24, 2026 | 29.74 |
| August 21, 2026 | 29.86 |
| August 20, 2026 | 29.74 |
| August 19, 2026 | 30.24 |
| August 18, 2026 | 31.28 |
| Date | Value |
|---|---|
| August 17, 2026 | 31.75 |
| August 14, 2026 | 31.78 |
| August 13, 2026 | 31.64 |
| August 12, 2026 | 31.50 |
| August 11, 2026 | 31.02 |
| August 10, 2026 | 31.06 |
| August 07, 2026 | 31.11 |
| August 06, 2026 | 31.14 |
| August 05, 2026 | 31.14 |
| August 04, 2026 | 30.97 |
| July 31, 2026 | 30.98 |
| July 30, 2026 | 30.94 |
| July 29, 2026 | 30.42 |
| July 28, 2026 | 31.41 |
| July 27, 2026 | 31.05 |
| July 24, 2026 | 30.90 |
| July 23, 2026 | 30.71 |
| July 22, 2026 | 31.09 |
| July 21, 2026 | 31.09 |
| July 20, 2026 | 30.92 |
| July 17, 2026 | 31.61 |
| July 16, 2026 | 31.64 |
| July 15, 2026 | 31.84 |
| July 14, 2026 | 31.42 |
| July 13, 2026 | 31.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median