BMO Covered Call Canadian Banks ETF (ZWB.TO)
19.31
+0.10
(+0.52%)
CAD |
TSX |
Oct 04, 16:00
ZWB.TO Total Return Price: 19.31 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 19.31 |
October 03, 2024 | 19.21 |
October 02, 2024 | 19.22 |
October 01, 2024 | 19.31 |
September 30, 2024 | 19.34 |
September 27, 2024 | 19.31 |
September 26, 2024 | 19.31 |
September 25, 2024 | 19.20 |
September 24, 2024 | 19.20 |
September 23, 2024 | 19.25 |
September 20, 2024 | 19.29 |
September 19, 2024 | 19.24 |
September 18, 2024 | 19.10 |
September 17, 2024 | 19.14 |
September 16, 2024 | 19.11 |
September 13, 2024 | 19.05 |
September 12, 2024 | 19.00 |
September 11, 2024 | 18.97 |
September 10, 2024 | 18.81 |
September 09, 2024 | 18.81 |
September 06, 2024 | 18.62 |
September 05, 2024 | 18.65 |
September 04, 2024 | 18.61 |
September 03, 2024 | 18.51 |
August 30, 2024 | 18.53 |
Date | Value |
---|---|
August 29, 2024 | 18.41 |
August 28, 2024 | 18.29 |
August 27, 2024 | 18.20 |
August 26, 2024 | 18.27 |
August 23, 2024 | 18.24 |
August 22, 2024 | 18.11 |
August 21, 2024 | 18.13 |
August 20, 2024 | 18.10 |
August 19, 2024 | 18.09 |
August 16, 2024 | 18.02 |
August 15, 2024 | 17.87 |
August 14, 2024 | 17.73 |
August 13, 2024 | 17.59 |
August 12, 2024 | 17.48 |
August 09, 2024 | 17.56 |
August 08, 2024 | 17.50 |
August 07, 2024 | 17.35 |
August 06, 2024 | 17.37 |
August 02, 2024 | 17.50 |
August 01, 2024 | 17.78 |
July 31, 2024 | 17.94 |
July 30, 2024 | 17.89 |
July 29, 2024 | 17.87 |
July 26, 2024 | 17.86 |
July 25, 2024 | 17.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.383
Minimum
Mar 23 2020
19.34
Maximum
Sep 30 2024
15.54
Average
16.13
Median
Jan 04 2023