BMO Covered Call Canadian Banks Fund Series ETF (ZWB.TO)
29.78
-0.20
(-0.67%)
CAD |
TSX |
Oct 19, 15:55
ZWB.TO Total Return Price : 29.78 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.98 |
| October 15, 2026 | 29.95 |
| October 14, 2026 | 29.55 |
| October 13, 2026 | 29.73 |
| October 09, 2026 | 29.25 |
| October 08, 2026 | 28.83 |
| October 07, 2026 | 29.01 |
| October 06, 2026 | 29.82 |
| October 05, 2026 | 29.75 |
| October 02, 2026 | 29.79 |
| October 01, 2026 | 29.65 |
| September 30, 2026 | 29.79 |
| September 29, 2026 | 30.16 |
| September 28, 2026 | 30.35 |
| September 25, 2026 | 30.49 |
| September 24, 2026 | 30.08 |
| September 23, 2026 | 30.01 |
| September 22, 2026 | 30.68 |
| September 21, 2026 | 30.95 |
| September 18, 2026 | 30.48 |
| September 17, 2026 | 30.32 |
| September 16, 2026 | 30.10 |
| September 15, 2026 | 30.10 |
| September 14, 2026 | 30.18 |
| September 11, 2026 | 30.19 |
| Date | Value |
|---|---|
| September 10, 2026 | 29.99 |
| September 09, 2026 | 29.90 |
| September 08, 2026 | 30.21 |
| September 04, 2026 | 30.56 |
| September 03, 2026 | 30.68 |
| September 02, 2026 | 30.21 |
| September 01, 2026 | 29.65 |
| August 31, 2026 | 29.88 |
| August 28, 2026 | 30.12 |
| August 27, 2026 | 30.06 |
| August 26, 2026 | 30.26 |
| August 25, 2026 | 30.41 |
| August 24, 2026 | 29.58 |
| August 21, 2026 | 29.70 |
| August 20, 2026 | 29.58 |
| August 19, 2026 | 30.07 |
| August 18, 2026 | 31.11 |
| August 17, 2026 | 31.57 |
| August 14, 2026 | 31.60 |
| August 13, 2026 | 31.47 |
| August 12, 2026 | 31.33 |
| August 11, 2026 | 30.84 |
| August 10, 2026 | 30.88 |
| August 07, 2026 | 30.93 |
| August 06, 2026 | 30.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median