iShares Equal Weight Banc & Lifeco ETF (CEW.TO)
36.14
+0.41
(+1.15%)
CAD |
TSX |
Nov 11, 16:00
CEW.TO Total Return Price : 36.14 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 36.14 |
| November 10, 2026 | 35.73 |
| November 09, 2026 | 35.61 |
| November 06, 2026 | 34.98 |
| November 05, 2026 | 35.06 |
| November 04, 2026 | 36.56 |
| November 03, 2026 | 35.70 |
| November 02, 2026 | 35.77 |
| October 30, 2026 | 35.47 |
| October 29, 2026 | 36.13 |
| October 28, 2026 | 35.86 |
| October 27, 2026 | 35.73 |
| October 26, 2026 | 35.37 |
| October 23, 2026 | 34.95 |
| October 22, 2026 | 35.47 |
| October 21, 2026 | 35.49 |
| October 20, 2026 | 34.96 |
| October 19, 2026 | 34.75 |
| October 16, 2026 | 35.06 |
| October 15, 2026 | 34.94 |
| October 14, 2026 | 34.54 |
| October 13, 2026 | 34.65 |
| October 09, 2026 | 34.09 |
| October 08, 2026 | 33.64 |
| October 07, 2026 | 33.73 |
| Date | Value |
|---|---|
| October 06, 2026 | 34.56 |
| October 05, 2026 | 34.49 |
| October 02, 2026 | 34.64 |
| October 01, 2026 | 34.37 |
| September 30, 2026 | 34.54 |
| September 29, 2026 | 34.98 |
| September 28, 2026 | 35.22 |
| September 25, 2026 | 35.42 |
| September 24, 2026 | 35.06 |
| September 23, 2026 | 35.06 |
| September 22, 2026 | 35.61 |
| September 21, 2026 | 35.97 |
| September 18, 2026 | 35.52 |
| September 17, 2026 | 35.37 |
| September 16, 2026 | 35.12 |
| September 15, 2026 | 35.11 |
| September 14, 2026 | 35.07 |
| September 11, 2026 | 34.92 |
| September 10, 2026 | 34.66 |
| September 09, 2026 | 34.43 |
| September 08, 2026 | 34.79 |
| September 04, 2026 | 35.27 |
| September 03, 2026 | 35.32 |
| September 02, 2026 | 34.71 |
| September 01, 2026 | 34.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median