iShares Equal Weight Banc&Lfco ETF Comm (CEW.TO)
19.68
+0.18
(+0.92%)
CAD |
TSX |
Oct 04, 16:00
CEW.TO Total Return Price: 19.68 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 19.68 |
| October 03, 2024 | 19.50 |
| October 02, 2024 | 19.51 |
| October 01, 2024 | 19.51 |
| September 30, 2024 | 19.57 |
| September 27, 2024 | 19.49 |
| September 26, 2024 | 19.50 |
| September 25, 2024 | 19.37 |
| September 24, 2024 | 19.33 |
| September 23, 2024 | 19.31 |
| September 20, 2024 | 19.41 |
| September 19, 2024 | 19.36 |
| September 18, 2024 | 19.19 |
| September 17, 2024 | 19.18 |
| September 16, 2024 | 19.14 |
| September 13, 2024 | 19.05 |
| September 12, 2024 | 18.93 |
| September 11, 2024 | 18.87 |
| September 10, 2024 | 18.73 |
| September 09, 2024 | 18.67 |
| September 06, 2024 | 18.49 |
| September 05, 2024 | 18.56 |
| September 04, 2024 | 18.55 |
| September 03, 2024 | 18.36 |
| August 30, 2024 | 18.38 |
| Date | Value |
|---|---|
| August 29, 2024 | 18.22 |
| August 28, 2024 | 18.08 |
| August 27, 2024 | 18.03 |
| August 26, 2024 | 18.06 |
| August 23, 2024 | 18.06 |
| August 22, 2024 | 17.84 |
| August 21, 2024 | 17.84 |
| August 20, 2024 | 17.74 |
| August 19, 2024 | 17.76 |
| August 16, 2024 | 17.69 |
| August 15, 2024 | 17.56 |
| August 14, 2024 | 17.43 |
| August 13, 2024 | 17.29 |
| August 12, 2024 | 17.07 |
| August 09, 2024 | 17.10 |
| August 08, 2024 | 16.93 |
| August 07, 2024 | 16.65 |
| August 06, 2024 | 16.72 |
| August 02, 2024 | 16.87 |
| August 01, 2024 | 17.19 |
| July 31, 2024 | 17.47 |
| July 30, 2024 | 17.42 |
| July 29, 2024 | 17.30 |
| July 26, 2024 | 17.32 |
| July 25, 2024 | 17.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.571
Minimum
Mar 23 2020
19.68
Maximum
Oct 04 2024
13.59
Average
14.10
Median
Oct 19 2023