BMO Equal Weight Banks Index ETF (ZEB.TO)
73.38
-0.53
(-0.72%)
CAD |
TSX |
Oct 19, 15:59
ZEB.TO Total Return Price : 73.38 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 73.91 |
| October 15, 2026 | 73.84 |
| October 14, 2026 | 72.88 |
| October 13, 2026 | 73.30 |
| October 09, 2026 | 72.07 |
| October 08, 2026 | 71.04 |
| October 07, 2026 | 71.49 |
| October 06, 2026 | 73.46 |
| October 05, 2026 | 73.04 |
| October 02, 2026 | 73.42 |
| October 01, 2026 | 73.10 |
| September 30, 2026 | 73.32 |
| September 29, 2026 | 74.34 |
| September 28, 2026 | 74.80 |
| September 25, 2026 | 75.09 |
| September 24, 2026 | 74.12 |
| September 23, 2026 | 73.98 |
| September 22, 2026 | 75.60 |
| September 21, 2026 | 76.31 |
| September 18, 2026 | 75.13 |
| September 17, 2026 | 74.81 |
| September 16, 2026 | 74.20 |
| September 15, 2026 | 74.19 |
| September 14, 2026 | 74.40 |
| September 11, 2026 | 74.43 |
| Date | Value |
|---|---|
| September 10, 2026 | 73.95 |
| September 09, 2026 | 73.71 |
| September 08, 2026 | 74.50 |
| September 04, 2026 | 75.32 |
| September 03, 2026 | 75.71 |
| September 02, 2026 | 74.52 |
| September 01, 2026 | 73.07 |
| August 31, 2026 | 73.57 |
| August 28, 2026 | 74.22 |
| August 27, 2026 | 74.10 |
| August 26, 2026 | 74.70 |
| August 25, 2026 | 74.90 |
| August 24, 2026 | 72.94 |
| August 21, 2026 | 73.20 |
| August 20, 2026 | 72.87 |
| August 19, 2026 | 74.16 |
| August 18, 2026 | 76.69 |
| August 17, 2026 | 77.86 |
| August 14, 2026 | 77.98 |
| August 13, 2026 | 77.60 |
| August 12, 2026 | 77.20 |
| August 11, 2026 | 75.99 |
| August 10, 2026 | 76.15 |
| August 07, 2026 | 76.24 |
| August 06, 2026 | 76.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median