Global X Equal Weight Can Bank Covered Call ETF (BKCC.TO)
19.07
+0.04
(+0.21%)
CAD |
TSX |
Aug 28, 16:00
BKCC.TO Total Return Price : 19.07 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 19.07 |
| August 27, 2026 | 19.03 |
| August 26, 2026 | 19.17 |
| August 25, 2026 | 19.26 |
| August 24, 2026 | 18.77 |
| August 21, 2026 | 18.81 |
| August 20, 2026 | 18.76 |
| August 19, 2026 | 19.07 |
| August 18, 2026 | 19.66 |
| August 17, 2026 | 19.90 |
| August 14, 2026 | 19.90 |
| August 13, 2026 | 19.83 |
| August 12, 2026 | 19.80 |
| August 11, 2026 | 19.50 |
| August 10, 2026 | 19.53 |
| August 07, 2026 | 19.56 |
| August 06, 2026 | 19.55 |
| August 05, 2026 | 19.53 |
| August 04, 2026 | 19.44 |
| July 31, 2026 | 19.47 |
| July 30, 2026 | 19.42 |
| July 29, 2026 | 19.14 |
| July 28, 2026 | 19.66 |
| July 27, 2026 | 19.47 |
| July 24, 2026 | 19.41 |
| Date | Value |
|---|---|
| July 23, 2026 | 19.30 |
| July 22, 2026 | 19.48 |
| July 21, 2026 | 19.48 |
| July 20, 2026 | 19.42 |
| July 17, 2026 | 19.75 |
| July 16, 2026 | 19.76 |
| July 15, 2026 | 19.86 |
| July 14, 2026 | 19.65 |
| July 13, 2026 | 19.53 |
| July 10, 2026 | 19.56 |
| July 09, 2026 | 19.33 |
| July 08, 2026 | 19.15 |
| July 07, 2026 | 19.46 |
| July 06, 2026 | 19.38 |
| July 03, 2026 | 19.20 |
| July 02, 2026 | 19.12 |
| June 30, 2026 | 19.32 |
| June 29, 2026 | 19.22 |
| June 26, 2026 | 19.12 |
| June 25, 2026 | 19.16 |
| June 24, 2026 | 19.08 |
| June 23, 2026 | 19.14 |
| June 22, 2026 | 19.07 |
| June 19, 2026 | 19.03 |
| June 18, 2026 | 18.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median