Global X Eql Wgt Canadian Bk Cov Cll ETF (BKCC.TO)
14.53
+0.07
(+0.48%)
CAD |
TSX |
Oct 04, 16:00
BKCC.TO Total Return Price: 14.53 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 14.53 |
October 03, 2024 | 14.46 |
October 02, 2024 | 14.47 |
October 01, 2024 | 14.49 |
September 30, 2024 | 14.53 |
September 27, 2024 | 14.52 |
September 26, 2024 | 14.52 |
September 25, 2024 | 14.42 |
September 24, 2024 | 14.41 |
September 23, 2024 | 14.44 |
September 20, 2024 | 14.50 |
September 19, 2024 | 14.47 |
September 18, 2024 | 14.38 |
September 17, 2024 | 14.40 |
September 16, 2024 | 14.39 |
September 13, 2024 | 14.34 |
September 12, 2024 | 14.30 |
September 11, 2024 | 14.28 |
September 10, 2024 | 14.16 |
September 09, 2024 | 14.16 |
September 06, 2024 | 14.03 |
September 05, 2024 | 14.04 |
September 04, 2024 | 14.01 |
September 03, 2024 | 13.93 |
August 30, 2024 | 13.95 |
Date | Value |
---|---|
August 29, 2024 | 13.87 |
August 28, 2024 | 13.78 |
August 27, 2024 | 13.69 |
August 26, 2024 | 13.75 |
August 23, 2024 | 13.73 |
August 22, 2024 | 13.64 |
August 21, 2024 | 13.64 |
August 20, 2024 | 13.63 |
August 19, 2024 | 13.63 |
August 16, 2024 | 13.58 |
August 15, 2024 | 13.48 |
August 14, 2024 | 13.37 |
August 13, 2024 | 13.28 |
August 12, 2024 | 13.17 |
August 09, 2024 | 13.26 |
August 08, 2024 | 13.22 |
August 07, 2024 | 13.06 |
August 06, 2024 | 13.10 |
August 02, 2024 | 13.18 |
August 01, 2024 | 13.40 |
July 31, 2024 | 13.51 |
July 30, 2024 | 13.48 |
July 29, 2024 | 13.47 |
July 26, 2024 | 13.46 |
July 25, 2024 | 13.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.034
Minimum
Mar 19 2020
15.04
Maximum
Feb 08 2022
12.29
Average
12.50
Median
Apr 14 2023