Global X Equal Weight Can Bank Covered Call ETF (BKCC.TO)
19.41
+0.16
(+0.83%)
CAD |
TSX |
Nov 11, 16:00
BKCC.TO Total Return Price : 19.41 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 19.41 |
| November 10, 2026 | 19.25 |
| November 09, 2026 | 19.32 |
| November 06, 2026 | 19.07 |
| November 05, 2026 | 19.04 |
| November 04, 2026 | 19.50 |
| November 03, 2026 | 19.08 |
| November 02, 2026 | 19.17 |
| October 30, 2026 | 19.01 |
| October 29, 2026 | 19.28 |
| October 28, 2026 | 19.17 |
| October 27, 2026 | 19.09 |
| October 26, 2026 | 18.96 |
| October 23, 2026 | 18.77 |
| October 22, 2026 | 18.90 |
| October 21, 2026 | 18.94 |
| October 20, 2026 | 18.69 |
| October 19, 2026 | 18.54 |
| October 16, 2026 | 18.62 |
| October 15, 2026 | 18.63 |
| October 14, 2026 | 18.39 |
| October 13, 2026 | 18.53 |
| October 09, 2026 | 18.21 |
| October 08, 2026 | 17.96 |
| October 07, 2026 | 18.09 |
| Date | Value |
|---|---|
| October 06, 2026 | 18.56 |
| October 05, 2026 | 18.46 |
| October 02, 2026 | 18.53 |
| October 01, 2026 | 18.44 |
| September 30, 2026 | 18.54 |
| September 29, 2026 | 18.74 |
| September 28, 2026 | 18.83 |
| September 25, 2026 | 18.90 |
| September 24, 2026 | 18.69 |
| September 23, 2026 | 18.62 |
| September 22, 2026 | 18.96 |
| September 21, 2026 | 19.14 |
| September 18, 2026 | 18.86 |
| September 17, 2026 | 18.78 |
| September 16, 2026 | 18.66 |
| September 15, 2026 | 18.67 |
| September 14, 2026 | 18.71 |
| September 11, 2026 | 18.70 |
| September 10, 2026 | 18.63 |
| September 09, 2026 | 18.56 |
| September 08, 2026 | 18.72 |
| September 04, 2026 | 18.89 |
| September 03, 2026 | 18.94 |
| September 02, 2026 | 18.72 |
| September 01, 2026 | 18.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median