BMO Covered Call Canadian Banks Fund Series ETF (ZWB.TO)
29.25
+0.42
(+1.46%)
CAD |
TSX |
Oct 09, 16:00
ZWB.TO Price : 29.25 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.90 | 29.27 | 28.88 | 29.25 | 174613.0 |
| Oct 08, 2026 | 28.84 | 29.02 | 28.71 | 28.83 | 186266.0 |
| Oct 07, 2026 | 29.60 | 29.60 | 29.00 | 29.01 | 234143.0 |
| Oct 06, 2026 | 29.72 | 29.91 | 29.72 | 29.82 | 84389.00 |
| Oct 05, 2026 | 29.83 | 29.83 | 29.55 | 29.75 | 120969.0 |
| Oct 02, 2026 | 29.67 | 29.89 | 29.65 | 29.79 | 105011.0 |
| Oct 01, 2026 | 29.82 | 29.82 | 29.17 | 29.65 | 230177.0 |
| Sep 30, 2026 | 30.09 | 30.15 | 29.76 | 29.79 | 108898.0 |
| Sep 29, 2026 | 30.32 | 30.32 | 30.01 | 30.16 | 73658.00 |
| Sep 28, 2026 | 30.55 | 30.74 | 30.45 | 30.52 | 118452.0 |
| Sep 25, 2026 | 30.33 | 30.68 | 30.33 | 30.66 | 185437.0 |
| Sep 24, 2026 | 30.25 | 30.32 | 30.00 | 30.25 | 132085.0 |
| Sep 23, 2026 | 30.75 | 30.81 | 30.18 | 30.18 | 146914.0 |
| Sep 22, 2026 | 31.19 | 31.19 | 30.69 | 30.85 | 171166.0 |
| Sep 21, 2026 | 30.67 | 31.14 | 30.67 | 31.12 | 155722.0 |
| Sep 18, 2026 | 30.37 | 30.65 | 30.36 | 30.65 | 87256.00 |
| Sep 17, 2026 | 30.39 | 30.60 | 30.35 | 30.49 | 77035.00 |
| Sep 16, 2026 | 30.30 | 30.53 | 30.02 | 30.27 | 106167.0 |
| Sep 15, 2026 | 30.33 | 30.33 | 29.95 | 30.27 | 85642.00 |
| Sep 14, 2026 | 30.39 | 30.56 | 30.25 | 30.35 | 112170.0 |
| Sep 11, 2026 | 30.36 | 30.47 | 30.10 | 30.36 | 146926.0 |
| Sep 10, 2026 | 29.99 | 30.19 | 29.99 | 30.16 | 153239.0 |
| Sep 09, 2026 | 30.16 | 30.21 | 29.92 | 30.07 | 213988.0 |
| Sep 08, 2026 | 30.59 | 30.67 | 30.38 | 30.38 | 109389.0 |
| Sep 04, 2026 | 30.85 | 30.98 | 30.69 | 30.73 | 96363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median