BMO Covered Call Canadian Banks ETF (ZWB.TO)
19.31
-0.11
(-0.57%)
CAD |
TSX |
Sep 27, 16:00
ZWB.TO Price: 19.31 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 19.40 | 19.40 | 19.31 | 19.31 | 93697.00 |
Sep 26, 2024 | 19.34 | 19.47 | 19.34 | 19.42 | 72693.00 |
Sep 25, 2024 | 19.30 | 19.33 | 19.28 | 19.30 | 116419.0 |
Sep 24, 2024 | 19.39 | 19.39 | 19.30 | 19.31 | 82286.00 |
Sep 23, 2024 | 19.44 | 19.44 | 19.29 | 19.36 | 204769.0 |
Sep 20, 2024 | 19.39 | 19.43 | 19.33 | 19.40 | 154783.0 |
Sep 19, 2024 | 19.30 | 19.35 | 19.26 | 19.35 | 197210.0 |
Sep 18, 2024 | 19.30 | 19.30 | 19.18 | 19.20 | 141824.0 |
Sep 17, 2024 | 19.28 | 19.28 | 19.24 | 19.25 | 133047.0 |
Sep 16, 2024 | 19.20 | 19.24 | 19.17 | 19.22 | 148671.0 |
Sep 13, 2024 | 19.18 | 19.19 | 19.12 | 19.16 | 74136.00 |
Sep 12, 2024 | 19.13 | 19.13 | 19.04 | 19.11 | 93204.00 |
Sep 11, 2024 | 18.96 | 19.08 | 18.92 | 19.08 | 121635.0 |
Sep 10, 2024 | 18.98 | 18.98 | 18.82 | 18.92 | 122554.0 |
Sep 09, 2024 | 18.84 | 18.93 | 18.82 | 18.92 | 186860.0 |
Sep 06, 2024 | 18.79 | 18.86 | 18.68 | 18.73 | 258228.0 |
Sep 05, 2024 | 18.73 | 18.78 | 18.72 | 18.76 | 316288.0 |
Sep 04, 2024 | 18.63 | 18.72 | 18.60 | 18.72 | 200747.0 |
Sep 03, 2024 | 18.55 | 18.63 | 18.55 | 18.62 | 167750.0 |
Aug 30, 2024 | 18.56 | 18.65 | 18.55 | 18.64 | 352487.0 |
Aug 29, 2024 | 18.49 | 18.59 | 18.49 | 18.52 | 245136.0 |
Aug 28, 2024 | 18.45 | 18.55 | 18.40 | 18.50 | 221386.0 |
Aug 27, 2024 | 18.39 | 18.44 | 18.31 | 18.41 | 111582.0 |
Aug 26, 2024 | 18.47 | 18.50 | 18.45 | 18.48 | 75496.00 |
Aug 23, 2024 | 18.32 | 18.50 | 18.32 | 18.45 | 331805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.45
Minimum
Mar 23 2020
23.30
Maximum
Feb 08 2022
18.45
Average
18.28
Median
Jul 24 2023