BMO Covered Call Canadian Banks ETF (ZWB.TO)
17.87
-0.08
(-0.45%)
CAD |
TSX |
Apr 24, 15:57
ZWB.TO Price: 17.87 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.90 | 17.98 | 17.88 | 17.95 | 48503.00 |
Apr 22, 2024 | 17.75 | 17.92 | 17.75 | 17.89 | 142279.0 |
Apr 19, 2024 | 17.70 | 17.85 | 17.68 | 17.79 | 90492.00 |
Apr 18, 2024 | 17.70 | 17.79 | 17.61 | 17.68 | 79319.00 |
Apr 17, 2024 | 17.67 | 17.81 | 17.59 | 17.69 | 141700.0 |
Apr 16, 2024 | 17.82 | 17.82 | 17.63 | 17.67 | 135062.0 |
Apr 15, 2024 | 18.06 | 18.06 | 17.79 | 17.85 | 100435.0 |
Apr 12, 2024 | 18.01 | 18.05 | 17.88 | 17.95 | 160783.0 |
Apr 11, 2024 | 18.15 | 18.15 | 18.01 | 18.11 | 101072.0 |
Apr 10, 2024 | 18.30 | 18.30 | 18.10 | 18.18 | 155943.0 |
Apr 09, 2024 | 18.39 | 18.45 | 18.28 | 18.39 | 86625.00 |
Apr 08, 2024 | 18.29 | 18.37 | 18.29 | 18.36 | 81013.00 |
Apr 05, 2024 | 18.18 | 18.30 | 18.18 | 18.27 | 169536.0 |
Apr 04, 2024 | 18.24 | 18.36 | 18.15 | 18.18 | 280920.0 |
Apr 03, 2024 | 18.17 | 18.28 | 18.17 | 18.20 | 141522.0 |
Apr 02, 2024 | 18.31 | 18.31 | 18.12 | 18.17 | 170257.0 |
Apr 01, 2024 | 18.39 | 18.39 | 18.26 | 18.33 | 177017.0 |
Mar 28, 2024 | 18.30 | 18.41 | 18.29 | 18.37 | 147749.0 |
Mar 27, 2024 | 18.29 | 18.30 | 18.21 | 18.30 | 133285.0 |
Mar 26, 2024 | 18.30 | 18.37 | 18.28 | 18.30 | 78823.00 |
Mar 25, 2024 | 18.30 | 18.38 | 18.30 | 18.30 | 368188.0 |
Mar 22, 2024 | 18.37 | 18.38 | 18.29 | 18.32 | 114305.0 |
Mar 21, 2024 | 18.25 | 18.37 | 18.21 | 18.33 | 198854.0 |
Mar 20, 2024 | 18.09 | 18.22 | 18.05 | 18.20 | 177488.0 |
Mar 19, 2024 | 18.08 | 18.13 | 18.07 | 18.08 | 94782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.45
Minimum
Mar 23 2020
23.30
Maximum
Feb 08 2022
18.46
Average
18.34
Median
Jul 23 2019