BMO Covered Call Canadian Banks Fund Series ETF (ZWB.TO)
30.29
-0.11
(-0.36%)
CAD |
TSX |
Aug 28, 16:00
ZWB.TO Price : 30.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 30.33 | 30.47 | 30.02 | 30.29 | 146189.0 |
| Aug 27, 2026 | 30.65 | 30.65 | 30.04 | 30.40 | 255024.0 |
| Aug 26, 2026 | 30.69 | 30.77 | 30.54 | 30.60 | 171308.0 |
| Aug 25, 2026 | 30.00 | 30.76 | 30.00 | 30.75 | 195698.0 |
| Aug 24, 2026 | 29.76 | 30.10 | 29.69 | 29.91 | 209970.0 |
| Aug 21, 2026 | 29.93 | 30.34 | 29.93 | 30.03 | 192321.0 |
| Aug 20, 2026 | 30.30 | 30.30 | 29.75 | 29.91 | 352065.0 |
| Aug 19, 2026 | 31.54 | 31.55 | 30.40 | 30.41 | 471976.0 |
| Aug 18, 2026 | 31.95 | 31.95 | 31.27 | 31.46 | 171989.0 |
| Aug 17, 2026 | 31.88 | 32.16 | 31.85 | 31.93 | 109810.0 |
| Aug 14, 2026 | 31.82 | 31.97 | 31.77 | 31.96 | 127950.0 |
| Aug 13, 2026 | 31.80 | 31.94 | 31.68 | 31.82 | 151026.0 |
| Aug 12, 2026 | 31.17 | 31.72 | 31.17 | 31.68 | 173630.0 |
| Aug 11, 2026 | 31.37 | 31.52 | 31.14 | 31.19 | 119420.0 |
| Aug 10, 2026 | 31.21 | 31.49 | 31.21 | 31.23 | 213601.0 |
| Aug 07, 2026 | 31.28 | 31.28 | 31.03 | 31.28 | 114795.0 |
| Aug 06, 2026 | 31.35 | 31.59 | 31.25 | 31.32 | 152904.0 |
| Aug 05, 2026 | 31.16 | 31.53 | 31.00 | 31.32 | 225287.0 |
| Aug 04, 2026 | 31.45 | 31.53 | 31.10 | 31.14 | 161905.0 |
| Jul 31, 2026 | 31.11 | 31.35 | 31.11 | 31.15 | 116064.0 |
| Jul 30, 2026 | 30.79 | 31.20 | 30.79 | 31.11 | 137419.0 |
| Jul 29, 2026 | 31.62 | 31.62 | 30.68 | 30.76 | 615741.0 |
| Jul 28, 2026 | 31.24 | 31.77 | 31.08 | 31.76 | 169775.0 |
| Jul 27, 2026 | 31.40 | 31.55 | 31.16 | 31.40 | 119213.0 |
| Jul 24, 2026 | 31.02 | 31.34 | 31.02 | 31.25 | 121816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median