BMO Covered Call Canadian Banks Fund Series ETF (ZWB.TO)
30.65
+0.16
(+0.52%)
CAD |
TSX |
Sep 18, 16:00
ZWB.TO Price : 30.65 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.37 | 30.65 | 30.36 | 30.65 | 87256.00 |
| Sep 17, 2026 | 30.39 | 30.60 | 30.35 | 30.49 | 77035.00 |
| Sep 16, 2026 | 30.30 | 30.53 | 30.02 | 30.27 | 106167.0 |
| Sep 15, 2026 | 30.33 | 30.33 | 29.95 | 30.27 | 85642.00 |
| Sep 14, 2026 | 30.39 | 30.56 | 30.25 | 30.35 | 112170.0 |
| Sep 11, 2026 | 30.36 | 30.47 | 30.10 | 30.36 | 146926.0 |
| Sep 10, 2026 | 29.99 | 30.19 | 29.99 | 30.16 | 153239.0 |
| Sep 09, 2026 | 30.16 | 30.21 | 29.92 | 30.07 | 213988.0 |
| Sep 08, 2026 | 30.59 | 30.67 | 30.38 | 30.38 | 109389.0 |
| Sep 04, 2026 | 30.85 | 30.98 | 30.69 | 30.73 | 96363.00 |
| Sep 03, 2026 | 30.40 | 30.92 | 30.36 | 30.85 | 200210.0 |
| Sep 02, 2026 | 29.84 | 30.40 | 29.84 | 30.38 | 188309.0 |
| Sep 01, 2026 | 29.94 | 30.17 | 29.61 | 29.82 | 166045.0 |
| Aug 31, 2026 | 30.31 | 30.40 | 29.99 | 30.05 | 165575.0 |
| Aug 28, 2026 | 30.33 | 30.47 | 30.02 | 30.29 | 146189.0 |
| Aug 27, 2026 | 30.65 | 30.65 | 30.04 | 30.40 | 255024.0 |
| Aug 26, 2026 | 30.69 | 30.77 | 30.54 | 30.60 | 171308.0 |
| Aug 25, 2026 | 30.00 | 30.76 | 30.00 | 30.75 | 195698.0 |
| Aug 24, 2026 | 29.76 | 30.10 | 29.69 | 29.91 | 209970.0 |
| Aug 21, 2026 | 29.93 | 30.34 | 29.93 | 30.03 | 192321.0 |
| Aug 20, 2026 | 30.30 | 30.30 | 29.75 | 29.91 | 352065.0 |
| Aug 19, 2026 | 31.54 | 31.55 | 30.40 | 30.41 | 471976.0 |
| Aug 18, 2026 | 31.95 | 31.95 | 31.27 | 31.46 | 171989.0 |
| Aug 17, 2026 | 31.88 | 32.16 | 31.85 | 31.93 | 109810.0 |
| Aug 14, 2026 | 31.82 | 31.97 | 31.77 | 31.96 | 127950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median