Purpose Canadian Financial Income ETF (BNC.TO)
27.68
+0.17
(+0.62%)
CAD |
TSX |
Oct 04, 16:00
BNC.TO Total Return Price: 27.68 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.68 |
October 03, 2024 | 27.51 |
October 02, 2024 | 27.61 |
October 01, 2024 | 27.54 |
September 30, 2024 | 27.65 |
September 27, 2024 | 27.57 |
September 26, 2024 | 27.57 |
September 25, 2024 | 27.38 |
September 24, 2024 | 27.44 |
September 23, 2024 | 27.44 |
September 20, 2024 | 27.44 |
September 19, 2024 | 27.35 |
September 18, 2024 | 27.18 |
September 17, 2024 | 27.20 |
September 16, 2024 | 27.16 |
September 13, 2024 | 27.14 |
September 12, 2024 | 26.99 |
September 11, 2024 | 26.85 |
September 10, 2024 | 26.63 |
September 09, 2024 | 26.45 |
September 06, 2024 | 26.45 |
September 05, 2024 | 26.54 |
September 04, 2024 | 26.51 |
September 03, 2024 | 26.36 |
August 30, 2024 | 26.29 |
Date | Value |
---|---|
August 29, 2024 | 26.22 |
August 28, 2024 | 26.04 |
August 27, 2024 | 25.92 |
August 26, 2024 | 25.95 |
August 23, 2024 | 25.95 |
August 22, 2024 | 25.65 |
August 21, 2024 | 25.65 |
August 20, 2024 | 25.65 |
August 19, 2024 | 25.65 |
August 16, 2024 | 25.53 |
August 15, 2024 | 25.36 |
August 14, 2024 | 24.98 |
August 13, 2024 | 24.98 |
August 12, 2024 | 24.71 |
August 09, 2024 | 24.71 |
August 08, 2024 | 24.44 |
August 07, 2024 | 24.22 |
August 06, 2024 | 24.33 |
August 02, 2024 | 24.46 |
August 01, 2024 | 24.97 |
July 31, 2024 | 25.29 |
July 30, 2024 | 25.26 |
July 29, 2024 | 25.13 |
July 26, 2024 | 25.18 |
July 25, 2024 | 25.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.39
Minimum
Mar 20 2020
27.68
Maximum
Oct 04 2024
21.01
Average
21.92
Median
Nov 29 2023