CI Canadian Banks Covered Call Income Class ETF (CIC.TO)
18.85
+0.16
(+0.86%)
CAD |
TSX |
Nov 11, 16:00
CIC.TO Total Return Price : 18.85 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 18.85 |
| November 10, 2026 | 18.69 |
| November 09, 2026 | 18.75 |
| November 06, 2026 | 18.49 |
| November 05, 2026 | 18.53 |
| November 04, 2026 | 18.96 |
| November 03, 2026 | 18.54 |
| November 02, 2026 | 18.62 |
| October 30, 2026 | 18.45 |
| October 29, 2026 | 18.78 |
| October 28, 2026 | 18.63 |
| October 27, 2026 | 18.57 |
| October 26, 2026 | 18.41 |
| October 23, 2026 | 18.24 |
| October 22, 2026 | 18.36 |
| October 21, 2026 | 18.40 |
| October 20, 2026 | 18.13 |
| October 19, 2026 | 17.99 |
| October 16, 2026 | 18.12 |
| October 15, 2026 | 18.09 |
| October 14, 2026 | 17.84 |
| October 13, 2026 | 17.96 |
| October 09, 2026 | 17.65 |
| October 08, 2026 | 17.40 |
| October 07, 2026 | 17.51 |
| Date | Value |
|---|---|
| October 06, 2026 | 17.99 |
| October 05, 2026 | 17.89 |
| October 02, 2026 | 17.98 |
| October 01, 2026 | 17.90 |
| September 30, 2026 | 17.97 |
| September 29, 2026 | 18.19 |
| September 28, 2026 | 18.29 |
| September 25, 2026 | 18.37 |
| September 24, 2026 | 18.13 |
| September 23, 2026 | 18.12 |
| September 22, 2026 | 18.47 |
| September 21, 2026 | 18.62 |
| September 18, 2026 | 18.37 |
| September 17, 2026 | 18.28 |
| September 16, 2026 | 18.16 |
| September 15, 2026 | 18.17 |
| September 14, 2026 | 18.20 |
| September 11, 2026 | 18.21 |
| September 10, 2026 | 18.09 |
| September 09, 2026 | 18.08 |
| September 08, 2026 | 18.25 |
| September 04, 2026 | 18.42 |
| September 03, 2026 | 18.48 |
| September 02, 2026 | 18.24 |
| September 01, 2026 | 17.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median