CI Canadian Banks Covered Call Inc ETF (CIC.TO)
11.77
+0.06
(+0.56%)
CAD |
TSX |
Oct 04, 16:00
CIC.TO Total Return Price: 11.77 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 11.77 |
October 03, 2024 | 11.70 |
October 02, 2024 | 11.72 |
October 01, 2024 | 11.75 |
September 30, 2024 | 11.78 |
September 27, 2024 | 11.76 |
September 26, 2024 | 11.76 |
September 25, 2024 | 11.68 |
September 24, 2024 | 11.66 |
September 23, 2024 | 11.68 |
September 20, 2024 | 11.74 |
September 19, 2024 | 11.70 |
September 18, 2024 | 11.63 |
September 17, 2024 | 11.66 |
September 16, 2024 | 11.63 |
September 13, 2024 | 11.58 |
September 12, 2024 | 11.52 |
September 11, 2024 | 11.51 |
September 10, 2024 | 11.41 |
September 09, 2024 | 11.41 |
September 06, 2024 | 11.27 |
September 05, 2024 | 11.29 |
September 04, 2024 | 11.26 |
September 03, 2024 | 11.18 |
August 30, 2024 | 11.20 |
Date | Value |
---|---|
August 29, 2024 | 11.12 |
August 28, 2024 | 11.03 |
August 27, 2024 | 10.97 |
August 26, 2024 | 11.01 |
August 23, 2024 | 11.03 |
August 22, 2024 | 10.90 |
August 21, 2024 | 10.94 |
August 20, 2024 | 10.92 |
August 19, 2024 | 10.93 |
August 16, 2024 | 10.85 |
August 15, 2024 | 10.79 |
August 14, 2024 | 10.67 |
August 13, 2024 | 10.61 |
August 12, 2024 | 10.53 |
August 09, 2024 | 10.60 |
August 08, 2024 | 10.56 |
August 07, 2024 | 10.41 |
August 06, 2024 | 10.48 |
August 02, 2024 | 10.55 |
August 01, 2024 | 10.72 |
July 31, 2024 | 10.85 |
July 30, 2024 | 10.80 |
July 29, 2024 | 10.79 |
July 26, 2024 | 10.77 |
July 25, 2024 | 10.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.992
Minimum
Mar 23 2020
11.78
Maximum
Sep 30 2024
9.297
Average
9.703
Median
Jan 04 2023